HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:18AM >>   ABB  7287.55 ATS - Market Arrow  [1.43]  ACC  1349.95 ATS - Market Arrow  [-0.11]  AMBUJA CEM  428 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2667 ATS - Market Arrow  [0.27]  AXIS BANK  1250.05 ATS - Market Arrow  [-0.41]  BAJAJ AUTO  10285.55 ATS - Market Arrow  [0.32]  BANKOFBARODA  271.2 ATS - Market Arrow  [0.80]  BHARTI AIRTE  1816 ATS - Market Arrow  [-0.46]  BHEL  407.6 ATS - Market Arrow  [0.37]  BPCL  295 ATS - Market Arrow  [0.96]  BRITANIAINDS  5103 ATS - Market Arrow  [0.79]  CIPLA  1376 ATS - Market Arrow  [0.07]  COAL INDIA  477.3 ATS - Market Arrow  [0.98]  COLGATEPALMO  2017 ATS - Market Arrow  [-0.05]  DABUR INDIA  425.35 ATS - Market Arrow  [1.81]  DLF  576.2 ATS - Market Arrow  [-0.83]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  165.15 ATS - Market Arrow  [1.01]  GRASIM INDS  3106.4 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1167.7 ATS - Market Arrow  [-0.92]  HDFC BANK  750.5 ATS - Market Arrow  [-0.42]  HEROMOTOCORP  4934.05 ATS - Market Arrow  [1.89]  HIND.UNILEV  2107 ATS - Market Arrow  [0.76]  HINDALCO  1131.8 ATS - Market Arrow  [-0.65]  ICICI BANK  1251.6 ATS - Market Arrow  [0.74]  INDIANHOTELS  656.15 ATS - Market Arrow  [0.05]  INDUSINDBANK  900.6 ATS - Market Arrow  [0.15]  INFOSYS  1203.3 ATS - Market Arrow  [-1.55]  ITC LTD  279.75 ATS - Market Arrow  [1.01]  JINDALSTLPOW  1202.9 ATS - Market Arrow  [-0.70]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3940.05 ATS - Market Arrow  [-0.35]  LUPIN  2256 ATS - Market Arrow  [-0.22]  MAH&MAH  3036.8 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13149.7 ATS - Market Arrow  [0.73]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1394.75 ATS - Market Arrow  [0.15]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.05 ATS - Market Arrow  [-1.02]  NTPC  366.85 ATS - Market Arrow  [0.05]  ONGC  267.15 ATS - Market Arrow  [-0.26]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  282.75 ATS - Market Arrow  [-0.84]  RIL  1302.35 ATS - Market Arrow  [-0.81]  SBI  982.95 ATS - Market Arrow  [1.23]  SESA GOA  327.75 ATS - Market Arrow  [-0.15]  SHIPPINGCORP  305.25 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1774.8 ATS - Market Arrow  [-0.82]  TATA CHEM  725.8 ATS - Market Arrow  [0.85]  TATA GLOBAL  1158.4 ATS - Market Arrow  [1.41]  TATA MOTORS  393.95 ATS - Market Arrow  [-1.03]  TATA STEEL  210.85 ATS - Market Arrow  [-0.45]  TATAPOWERCOM  411.75 ATS - Market Arrow  [0.00]  TCS  2231 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1489 ATS - Market Arrow  [1.08]  ULTRATECHCEM  11024 ATS - Market Arrow  [-0.70]  UNITED SPIRI  1258.7 ATS - Market Arrow  [-0.41]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  96.62 ATS - Market Arrow  [2.19]  

RSWM Ltd.

High Low

NSE: RSWMEQ BSE: 500350ISIN: INE611A01016INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 177.90   Open: 172.30   Today's Range 172.30
177.90
 
NSE
Rs 176.80
+3.56 (+ 2.01 %)
+4.90 (+ 2.75 %) Prev Close: 173.00 52 Week Range 119.90
191.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 832.76 Cr. P/BV 0.63 Book Value (Rs.) 279.11
52 Week High/Low (Rs.) 191/120 FV/ML 10/1 P/E(X) 16.01
Bookclosure 13/09/2024 EPS (Rs.) 11.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 191.00 11/06/2025 119.90 30/03/2026
NSE 191.49 11/06/2025 120.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026187.0001/06/2026168.0002/06/2026
29/05/2026185.5529/05/2026168.9525/05/2026
22/05/2026176.5522/05/2026150.9018/05/2026
15/05/2026167.4511/05/2026155.0015/05/2026
08/05/2026188.0008/05/2026164.6008/05/2026
30/04/2026169.0028/04/2026155.5527/04/2026
24/04/2026162.7523/04/2026153.6024/04/2026
17/04/2026162.4517/04/2026150.0013/04/2026
10/04/2026157.6510/04/2026128.9506/04/2026
02/04/2026137.9002/04/2026119.9030/03/2026
27/03/2026131.5025/03/2026121.4023/03/2026
20/03/2026144.8518/03/2026129.0016/03/2026
13/03/2026148.9011/03/2026136.6513/03/2026
06/03/2026150.1002/03/2026141.2006/03/2026
27/02/2026156.8523/02/2026147.9525/02/2026
20/02/2026165.0016/02/2026152.1020/02/2026
13/02/2026165.3009/02/2026151.5012/02/2026
06/02/2026163.0006/02/2026133.0502/02/2026
30/01/2026141.0030/01/2026129.0527/01/2026
23/01/2026136.2022/01/2026128.1020/01/2026
16/01/2026138.3516/01/2026131.9512/01/2026
09/01/2026150.0005/01/2026135.9509/01/2026
02/01/2026151.4529/12/2025146.5531/12/2025
31/12/2025151.4529/12/2025146.5531/12/2025
26/12/2025152.6524/12/2025148.8026/12/2025
19/12/2025153.1015/12/2025149.5016/12/2025
12/12/2025155.5511/12/2025147.6509/12/2025
05/12/2025160.5001/12/2025153.7003/12/2025
28/11/2025162.0027/11/2025151.5525/11/2025
21/11/2025166.2520/11/2025155.0017/11/2025
14/11/2025168.5012/11/2025150.0010/11/2025
07/11/2025157.5004/11/2025151.0006/11/2025
31/10/2025157.0030/10/2025147.0027/10/2025
24/10/2025156.9520/10/2025140.7020/10/2025
17/10/2025147.4016/10/2025137.1017/10/2025
10/10/2025149.9506/10/2025141.4009/10/2025
03/10/2025161.3503/10/2025145.1503/10/2025
26/09/2025161.1022/09/2025145.2526/09/2025
19/09/2025165.8518/09/2025156.1515/09/2025
12/09/2025169.5010/09/2025154.3009/09/2025
05/09/2025160.0003/09/2025146.0001/09/2025
29/08/2025157.9525/08/2025146.8529/08/2025
22/08/2025159.4021/08/2025150.0018/08/2025
14/08/2025156.0013/08/2025145.8511/08/2025
08/08/2025157.4006/08/2025148.9507/08/2025
01/08/2025171.0001/08/2025152.1501/08/2025
25/07/2025168.7522/07/2025159.9022/07/2025
18/07/2025184.0014/07/2025165.5016/07/2025
11/07/2025188.7008/07/2025170.0011/07/2025
04/07/2025180.0003/07/2025171.3501/07/2025
27/06/2025174.1527/06/2025162.6523/06/2025
20/06/2025175.8517/06/2025161.9019/06/2025
13/06/2025191.0011/06/2025168.0509/06/2025
06/06/2025180.4003/06/2025170.2505/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by