HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Pasupati Spinning & Weaving Mills Ltd.

High Low

BSE: 503092ISIN: INE909B01020INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 27.70   Open: 27.70   Today's Range 27.70
27.83
+0.08 (+ 0.29 %) Prev Close: 27.62 52 Week Range 25.67
43.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.86 Cr. P/BV 0.81 Book Value (Rs.) 34.26
52 Week High/Low (Rs.) 43/26 FV/ML 10/1 P/E(X) 11.65
Bookclosure 30/09/2024 EPS (Rs.) 2.38 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.49 12/08/2025 25.67 06/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202629.5701/06/202627.6202/06/2026
29/05/202631.1429/05/202629.5729/05/2026
22/05/202628.2818/05/202628.2518/05/2026
15/05/202628.3613/05/202626.0113/05/2026
08/05/202628.0007/05/202625.6706/05/2026
30/04/202628.9030/04/202626.3130/04/2026
24/04/202628.4024/04/202625.8424/04/2026
17/04/202628.5013/04/202626.1115/04/2026
10/04/202629.9908/04/202626.1509/04/2026
02/04/202628.7402/04/202627.7902/04/2026
27/03/202630.7723/03/202626.1027/03/2026
20/03/202630.4918/03/202626.5016/03/2026
13/03/202630.9509/03/202627.0313/03/2026
06/03/202634.0002/03/202627.5004/03/2026
27/02/202632.7424/02/202629.0025/02/2026
20/02/202633.4416/02/202629.2120/02/2026
13/02/202633.8309/02/202629.0413/02/2026
06/02/202634.7502/02/202629.0103/02/2026
30/01/202636.4430/01/202630.4029/01/2026
23/01/202634.7822/01/202630.0020/01/2026
16/01/202635.9712/01/202629.1216/01/2026
09/01/202636.4405/01/202629.7009/01/2026
02/01/202636.8729/12/202531.6031/12/2025
31/12/202536.8729/12/202531.6031/12/2025
26/12/202537.4426/12/202530.5022/12/2025
19/12/202538.8017/12/202532.7015/12/2025
12/12/202539.0010/12/202533.5310/12/2025
05/12/202538.9604/12/202532.5201/12/2025
28/11/202539.5926/11/202534.0026/11/2025
21/11/202540.9921/11/202532.3019/11/2025
14/11/202539.9014/11/202530.0210/11/2025
07/11/202539.7006/11/202532.0003/11/2025
31/10/202539.9427/10/202531.7129/10/2025
24/10/202538.0021/10/202530.1024/10/2025
17/10/202536.9815/10/202531.5115/10/2025
10/10/202536.9908/10/202531.0308/10/2025
03/10/202534.5003/10/202530.2529/09/2025
26/09/202540.0025/09/202532.6123/09/2025
19/09/202540.9115/09/202532.1719/09/2025
12/09/202539.8909/09/202533.5108/09/2025
05/09/202540.4003/09/202532.4101/09/2025
29/08/202539.8926/08/202531.0029/08/2025
22/08/202540.5019/08/202531.5422/08/2025
14/08/202543.4912/08/202532.5012/08/2025
08/08/202541.9507/08/202528.8806/08/2025
01/08/202538.9031/07/202529.0131/07/2025
25/07/202540.4523/07/202532.2721/07/2025
18/07/202536.4714/07/202532.0117/07/2025
11/07/202537.6910/07/202532.2210/07/2025
04/07/202541.7501/07/202531.5030/06/2025
27/06/202536.0026/06/202532.0027/06/2025
20/06/202536.2216/06/202533.0017/06/2025
13/06/202538.4511/06/202533.1013/06/2025
06/06/202538.9606/06/202531.5505/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by