HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:18AM >>   ABB  7287.55 ATS - Market Arrow  [1.43]  ACC  1349.95 ATS - Market Arrow  [-0.11]  AMBUJA CEM  428 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2667 ATS - Market Arrow  [0.27]  AXIS BANK  1250.05 ATS - Market Arrow  [-0.41]  BAJAJ AUTO  10285.55 ATS - Market Arrow  [0.32]  BANKOFBARODA  271.2 ATS - Market Arrow  [0.80]  BHARTI AIRTE  1816 ATS - Market Arrow  [-0.46]  BHEL  407.6 ATS - Market Arrow  [0.37]  BPCL  295 ATS - Market Arrow  [0.96]  BRITANIAINDS  5103 ATS - Market Arrow  [0.79]  CIPLA  1376 ATS - Market Arrow  [0.07]  COAL INDIA  477.3 ATS - Market Arrow  [0.98]  COLGATEPALMO  2017 ATS - Market Arrow  [-0.05]  DABUR INDIA  425.35 ATS - Market Arrow  [1.81]  DLF  576.2 ATS - Market Arrow  [-0.83]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  165.15 ATS - Market Arrow  [1.01]  GRASIM INDS  3106.4 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1167.7 ATS - Market Arrow  [-0.92]  HDFC BANK  750.5 ATS - Market Arrow  [-0.42]  HEROMOTOCORP  4934.05 ATS - Market Arrow  [1.89]  HIND.UNILEV  2107 ATS - Market Arrow  [0.76]  HINDALCO  1131.8 ATS - Market Arrow  [-0.65]  ICICI BANK  1251.6 ATS - Market Arrow  [0.74]  INDIANHOTELS  656.15 ATS - Market Arrow  [0.05]  INDUSINDBANK  900.6 ATS - Market Arrow  [0.15]  INFOSYS  1203.3 ATS - Market Arrow  [-1.55]  ITC LTD  279.75 ATS - Market Arrow  [1.01]  JINDALSTLPOW  1202.9 ATS - Market Arrow  [-0.70]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3940.05 ATS - Market Arrow  [-0.35]  LUPIN  2256 ATS - Market Arrow  [-0.22]  MAH&MAH  3036.8 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13149.7 ATS - Market Arrow  [0.73]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1394.75 ATS - Market Arrow  [0.15]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.05 ATS - Market Arrow  [-1.02]  NTPC  366.85 ATS - Market Arrow  [0.05]  ONGC  267.15 ATS - Market Arrow  [-0.26]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  282.75 ATS - Market Arrow  [-0.84]  RIL  1302.35 ATS - Market Arrow  [-0.81]  SBI  982.95 ATS - Market Arrow  [1.23]  SESA GOA  327.75 ATS - Market Arrow  [-0.15]  SHIPPINGCORP  305.25 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1774.8 ATS - Market Arrow  [-0.82]  TATA CHEM  725.8 ATS - Market Arrow  [0.85]  TATA GLOBAL  1158.4 ATS - Market Arrow  [1.41]  TATA MOTORS  393.95 ATS - Market Arrow  [-1.03]  TATA STEEL  210.85 ATS - Market Arrow  [-0.45]  TATAPOWERCOM  411.75 ATS - Market Arrow  [0.00]  TCS  2231 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1489 ATS - Market Arrow  [1.08]  ULTRATECHCEM  11024 ATS - Market Arrow  [-0.70]  UNITED SPIRI  1258.7 ATS - Market Arrow  [-0.41]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  96.62 ATS - Market Arrow  [2.19]  

Akshar Spintex Ltd.

High Low

NSE: AKSHAREQ BSE: 541303ISIN: INE256Z01025INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 0.46   Open: 0.44   Today's Range 0.44
0.47
 
NSE
Rs 0.45
+0.00 (+ 0.00 %)
+0.00 (+ 0.00 %) Prev Close: 0.46 52 Week Range 0.36
0.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 35.44 Cr. P/BV 0.44 Book Value (Rs.) 1.03
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.76 10/10/2025 0.36 09/03/2026
NSE 0.76 10/10/2025 0.36 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20260.4702/06/20260.4503/06/2026
29/05/20260.5025/05/20260.4227/05/2026
22/05/20260.5019/05/20260.4819/05/2026
15/05/20260.5212/05/20260.4911/05/2026
08/05/20260.5207/05/20260.4705/05/2026
30/04/20260.5030/04/20260.4628/04/2026
24/04/20260.5220/04/20260.4221/04/2026
17/04/20260.5316/04/20260.4313/04/2026
10/04/20260.5507/04/20260.4209/04/2026
02/04/20260.4702/04/20260.3830/03/2026
27/03/20260.4124/03/20260.3827/03/2026
20/03/20260.4518/03/20260.3816/03/2026
13/03/20260.4110/03/20260.3609/03/2026
06/03/20260.4202/03/20260.3704/03/2026
27/02/20260.4823/02/20260.4227/02/2026
20/02/20260.5016/02/20260.4520/02/2026
13/02/20260.5309/02/20260.4913/02/2026
06/02/20260.5204/02/20260.4702/02/2026
30/01/20260.5128/01/20260.4827/01/2026
23/01/20260.5123/01/20260.4621/01/2026
16/01/20260.5112/01/20260.4816/01/2026
09/01/20260.5206/01/20260.4909/01/2026
02/01/20260.5329/12/20250.4902/01/2026
31/12/20250.5329/12/20250.5130/12/2025
26/12/20250.5423/12/20250.5026/12/2025
19/12/20250.5515/12/20250.5316/12/2025
12/12/20250.5508/12/20250.5309/12/2025
05/12/20250.5702/12/20250.5404/12/2025
28/11/20250.5726/11/20250.5326/11/2025
21/11/20250.5817/11/20250.5420/11/2025
14/11/20250.5910/11/20250.5510/11/2025
07/11/20250.6103/11/20250.5706/11/2025
31/10/20250.6328/10/20250.5829/10/2025
24/10/20250.6323/10/20250.5821/10/2025
17/10/20250.7613/10/20250.6117/10/2025
10/10/20250.7610/10/20250.5806/10/2025
03/10/20250.6203/10/20250.5629/09/2025
26/09/20250.6026/09/20250.5622/09/2025
19/09/20250.5916/09/20250.5316/09/2025
12/09/20250.5808/09/20250.5308/09/2025
05/09/20250.5802/09/20250.5105/09/2025
29/08/20250.6426/08/20250.5525/08/2025
22/08/20250.5622/08/20250.5018/08/2025
14/08/20250.5312/08/20250.4913/08/2025
08/08/20250.5505/08/20250.5007/08/2025
01/08/20250.5528/07/20250.5230/07/2025
25/07/20250.5722/07/20250.5425/07/2025
18/07/20250.5816/07/20250.5518/07/2025
11/07/20250.5810/07/20250.5509/07/2025
04/07/20250.5902/07/20250.5430/06/2025
27/06/20250.5824/06/20250.5326/06/2025
20/06/20250.6017/06/20250.5620/06/2025
13/06/20250.6110/06/20250.5811/06/2025
06/06/20250.6103/06/20250.5802/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by