HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 12:31PM >>   ABB  7317.55 ATS - Market Arrow  [1.85]  ACC  1351.95 ATS - Market Arrow  [0.04]  AMBUJA CEM  427.7 ATS - Market Arrow  [0.18]  ASIAN PAINTS  2668.55 ATS - Market Arrow  [0.33]  AXIS BANK  1255.1 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  10216 ATS - Market Arrow  [-0.36]  BANKOFBARODA  271.15 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1814.6 ATS - Market Arrow  [-0.53]  BHEL  407 ATS - Market Arrow  [0.22]  BPCL  294.15 ATS - Market Arrow  [0.67]  BRITANIAINDS  5093.75 ATS - Market Arrow  [0.61]  CIPLA  1389 ATS - Market Arrow  [1.01]  COAL INDIA  481.45 ATS - Market Arrow  [1.86]  COLGATEPALMO  2026.2 ATS - Market Arrow  [0.40]  DABUR INDIA  427 ATS - Market Arrow  [2.20]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1268.3 ATS - Market Arrow  [0.45]  GAIL  166.1 ATS - Market Arrow  [1.59]  GRASIM INDS  3109.05 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1166.45 ATS - Market Arrow  [-1.02]  HDFC BANK  753.5 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  4909.45 ATS - Market Arrow  [1.38]  HIND.UNILEV  2099.45 ATS - Market Arrow  [0.40]  HINDALCO  1131.2 ATS - Market Arrow  [-0.70]  ICICI BANK  1254 ATS - Market Arrow  [0.94]  INDIANHOTELS  659.2 ATS - Market Arrow  [0.52]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1200.8 ATS - Market Arrow  [-1.75]  ITC LTD  280.2 ATS - Market Arrow  [1.17]  JINDALSTLPOW  1204.75 ATS - Market Arrow  [-0.55]  KOTAK BANK  383.75 ATS - Market Arrow  [0.63]  L&T  3952.25 ATS - Market Arrow  [-0.04]  LUPIN  2255.4 ATS - Market Arrow  [-0.25]  MAH&MAH  3029.25 ATS - Market Arrow  [0.61]  MARUTI SUZUK  13174.3 ATS - Market Arrow  [0.92]  MTNL  31.1 ATS - Market Arrow  [2.07]  NESTLE  1394.15 ATS - Market Arrow  [0.11]  NIIT  92.87 ATS - Market Arrow  [0.37]  NMDC  94.93 ATS - Market Arrow  [-1.15]  NTPC  367.8 ATS - Market Arrow  [0.31]  ONGC  267.55 ATS - Market Arrow  [-0.11]  PNB  105.5 ATS - Market Arrow  [-0.28]  POWER GRID  282.95 ATS - Market Arrow  [-0.77]  RIL  1303.5 ATS - Market Arrow  [-0.73]  SBI  979.3 ATS - Market Arrow  [0.85]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  306.25 ATS - Market Arrow  [0.92]  SUNPHRMINDS  1775 ATS - Market Arrow  [-0.81]  TATA CHEM  724.35 ATS - Market Arrow  [0.65]  TATA GLOBAL  1150.8 ATS - Market Arrow  [0.75]  TATA MOTORS  396.9 ATS - Market Arrow  [-0.29]  TATA STEEL  211.1 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  412.4 ATS - Market Arrow  [0.16]  TCS  2230.95 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1477.4 ATS - Market Arrow  [0.30]  ULTRATECHCEM  11014.4 ATS - Market Arrow  [-0.79]  UNITED SPIRI  1261.35 ATS - Market Arrow  [-0.20]  WIPRO  203.8 ATS - Market Arrow  [-0.17]  ZEETELEFILMS  97.02 ATS - Market Arrow  [2.61]  

AB Cotspin India Ltd.

High Low

NSE: ABCOTSEQ BSE: 544522ISIN: INE08PH01015INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 209.75   Open: 206.00   Today's Range 206.00
213.95
 
NSE
Rs 209.41
+4.10 (+ 1.96 %)
+3.75 (+ 1.79 %) Prev Close: 206.00 52 Week Range 204.00
508.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 459.94 Cr. P/BV 3.05 Book Value (Rs.) 68.64
52 Week High/Low (Rs.) 504/203 FV/ML 10/1 P/E(X) 35.31
Bookclosure EPS (Rs.) 5.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 508.00 13/10/2025 204.00 03/06/2026
NSE 504.00 24/09/2025 203.11 03/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026227.0003/06/2026204.0003/06/2026
29/05/2026230.0027/05/2026212.5525/05/2026
22/05/2026225.5521/05/2026210.1022/05/2026
15/05/2026234.8511/05/2026216.5014/05/2026
08/05/2026233.2004/05/2026214.7005/05/2026
30/04/2026299.7027/04/2026221.0529/04/2026
24/04/2026428.1520/04/2026311.1524/04/2026
17/04/2026429.4015/04/2026398.7515/04/2026
10/04/2026425.0008/04/2026395.0009/04/2026
02/04/2026435.0030/03/2026395.3530/03/2026
27/03/2026440.0027/03/2026389.8027/03/2026
20/03/2026430.0020/03/2026389.0016/03/2026
13/03/2026430.0009/03/2026392.1511/03/2026
06/03/2026433.9005/03/2026379.3004/03/2026
27/02/2026448.0025/02/2026404.4023/02/2026
20/02/2026455.0017/02/2026416.2020/02/2026
13/02/2026470.0011/02/2026419.4509/02/2026
06/02/2026463.6004/02/2026411.7505/02/2026
30/01/2026453.0030/01/2026402.5028/01/2026
23/01/2026488.0022/01/2026403.0021/01/2026
16/01/2026451.6016/01/2026395.8514/01/2026
09/01/2026418.0006/01/2026405.3509/01/2026
02/01/2026416.8029/12/2025401.9002/01/2026
31/12/2025416.8029/12/2025407.3030/12/2025
26/12/2025416.8026/12/2025408.9026/12/2025
19/12/2025418.9015/12/2025404.8519/12/2025
12/12/2025418.9008/12/2025405.0008/12/2025
05/12/2025450.0002/12/2025402.2505/12/2025
28/11/2025436.0024/11/2025410.0026/11/2025
21/11/2025450.0021/11/2025405.1018/11/2025
14/11/2025446.6014/11/2025399.8012/11/2025
07/11/2025443.0004/11/2025410.6503/11/2025
31/10/2025449.3028/10/2025400.3531/10/2025
24/10/2025463.6521/10/2025386.4020/10/2025
17/10/2025508.0013/10/2025379.6517/10/2025
10/10/2025459.0507/10/2025420.9008/10/2025
03/10/2025495.9529/09/2025428.2501/10/2025
26/09/2025499.5024/09/2025436.6526/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by