HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:10AM >>   ABB  7289.6 ATS - Market Arrow  [1.46]  ACC  1355.15 ATS - Market Arrow  [0.27]  AMBUJA CEM  428.25 ATS - Market Arrow  [0.30]  ASIAN PAINTS  2683.1 ATS - Market Arrow  [0.88]  AXIS BANK  1257.4 ATS - Market Arrow  [0.18]  BAJAJ AUTO  10410 ATS - Market Arrow  [1.53]  BANKOFBARODA  270.85 ATS - Market Arrow  [0.67]  BHARTI AIRTE  1827 ATS - Market Arrow  [0.15]  BHEL  406.7 ATS - Market Arrow  [0.15]  BPCL  293.15 ATS - Market Arrow  [0.33]  BRITANIAINDS  5092 ATS - Market Arrow  [0.57]  CIPLA  1373.6 ATS - Market Arrow  [-0.11]  COAL INDIA  475 ATS - Market Arrow  [0.50]  COLGATEPALMO  2027 ATS - Market Arrow  [0.44]  DABUR INDIA  420.05 ATS - Market Arrow  [0.54]  DLF  576.8 ATS - Market Arrow  [-0.73]  DRREDDYSLAB  1272.15 ATS - Market Arrow  [0.75]  GAIL  164.2 ATS - Market Arrow  [0.43]  GRASIM INDS  3110.6 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1171.3 ATS - Market Arrow  [-0.61]  HDFC BANK  748.8 ATS - Market Arrow  [-0.64]  HEROMOTOCORP  4969.95 ATS - Market Arrow  [2.63]  HIND.UNILEV  2102 ATS - Market Arrow  [0.52]  HINDALCO  1132.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1246.75 ATS - Market Arrow  [0.35]  INDIANHOTELS  660 ATS - Market Arrow  [0.64]  INDUSINDBANK  901.95 ATS - Market Arrow  [0.30]  INFOSYS  1205.3 ATS - Market Arrow  [-1.38]  ITC LTD  278.55 ATS - Market Arrow  [0.58]  JINDALSTLPOW  1205 ATS - Market Arrow  [-0.53]  KOTAK BANK  382.6 ATS - Market Arrow  [0.33]  L&T  3963 ATS - Market Arrow  [0.23]  LUPIN  2269.8 ATS - Market Arrow  [0.39]  MAH&MAH  3063.15 ATS - Market Arrow  [1.73]  MARUTI SUZUK  13249.4 ATS - Market Arrow  [1.50]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1392.4 ATS - Market Arrow  [-0.01]  NIIT  93.42 ATS - Market Arrow  [0.96]  NMDC  96.19 ATS - Market Arrow  [0.17]  NTPC  365.3 ATS - Market Arrow  [-0.37]  ONGC  267.65 ATS - Market Arrow  [-0.07]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.15 ATS - Market Arrow  [-0.70]  RIL  1309.45 ATS - Market Arrow  [-0.27]  SBI  981 ATS - Market Arrow  [1.03]  SESA GOA  328.8 ATS - Market Arrow  [0.17]  SHIPPINGCORP  307.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1790.25 ATS - Market Arrow  [0.04]  TATA CHEM  726.6 ATS - Market Arrow  [0.96]  TATA GLOBAL  1155.2 ATS - Market Arrow  [1.13]  TATA MOTORS  398.5 ATS - Market Arrow  [0.11]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  413.45 ATS - Market Arrow  [0.41]  TCS  2235 ATS - Market Arrow  [-0.30]  TECH MAHINDR  1489.45 ATS - Market Arrow  [1.11]  ULTRATECHCEM  11080 ATS - Market Arrow  [-0.20]  UNITED SPIRI  1260 ATS - Market Arrow  [-0.31]  WIPRO  203.7 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  96.64 ATS - Market Arrow  [2.21]  

Padam Cotton Yarns Ltd.

High Low

BSE: 531395ISIN: INE448D01025INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 0.95   Open: 0.98   Today's Range 0.95
0.98
-0.02 ( -2.11 %) Prev Close: 0.97 52 Week Range 0.89
6.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.85 Cr. P/BV 0.49 Book Value (Rs.) 1.92
52 Week High/Low (Rs.) 7/1 FV/ML 1/1 P/E(X) 1.91
Bookclosure 24/02/2026 EPS (Rs.) 0.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.74 22/08/2025 0.89 25/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20261.0002/06/20260.9103/06/2026
29/05/20260.9629/05/20260.8925/05/2026
22/05/20261.0119/05/20260.9122/05/2026
15/05/20261.0411/05/20260.9312/05/2026
08/05/20261.0704/05/20260.9107/05/2026
30/04/20261.0827/04/20260.9430/04/2026
24/04/20261.3620/04/20261.1324/04/2026
17/04/20261.8113/04/20261.4317/04/2026
10/04/20261.9108/04/20261.6310/04/2026
02/04/20262.2330/03/20261.8502/04/2026
27/03/20262.4025/03/20262.1123/03/2026
20/03/20262.3816/03/20262.0320/03/2026
13/03/20262.5213/03/20262.0810/03/2026
06/03/20262.4102/03/20262.1005/03/2026
27/02/20262.5925/02/20262.2223/02/2026
20/02/20262.6317/02/20262.1920/02/2026
13/02/20262.7409/02/20262.4910/02/2026
06/02/20262.9306/02/20262.1301/02/2026
30/01/20262.7127/01/20262.2130/01/2026
23/01/20263.2019/01/20262.6123/01/2026
16/01/20263.0816/01/20262.6513/01/2026
09/01/20263.2305/01/20262.7609/01/2026
02/01/20263.3230/12/20252.8829/12/2025
31/12/20253.6330/12/20253.1529/12/2025
26/12/20253.2523/12/20252.8222/12/2025
19/12/20253.7716/12/20252.9519/12/2025
12/12/20253.4312/12/20252.7009/12/2025
05/12/20252.7105/12/20252.0401/12/2025
28/11/20252.6124/11/20252.1428/11/2025
21/11/20253.5517/11/20252.7421/11/2025
14/11/20253.8610/11/20253.3914/11/2025
07/11/20254.0504/11/20253.4807/11/2025
31/10/20254.0931/10/20253.3228/10/2025
24/10/20254.0220/10/20253.5724/10/2025
17/10/20254.2915/10/20253.7714/10/2025
10/10/20254.5710/10/20253.8507/10/2025
03/10/20254.4129/09/20253.9401/10/2025
26/09/20254.7424/09/20254.0925/09/2025
19/09/20255.6515/09/20254.6319/09/2025
12/09/20257.2708/09/20255.9512/09/2025
05/09/20258.2801/09/20257.6505/09/2025
29/08/20258.9625/08/20258.4429/08/2025
22/08/20259.1622/08/20258.4918/08/2025
14/08/20258.3214/08/20257.8611/08/2025
08/08/20257.7108/08/20257.1404/08/2025
01/08/20257.0101/08/20256.4928/07/2025
25/07/20256.3725/07/20255.9021/07/2025
18/07/20255.7918/07/20255.3714/07/2025
11/07/20255.2711/07/20254.8907/07/2025
04/07/20254.7904/07/20254.1630/06/2025
27/06/20254.0027/06/20253.5724/06/2025
20/06/20253.9216/06/20253.6120/06/2025
13/06/20253.9613/06/20253.7009/06/2025
06/06/20254.1302/06/20253.6604/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by