HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:09AM >>   ABB  7285.5 ATS - Market Arrow  [1.40]  ACC  1354 ATS - Market Arrow  [0.19]  AMBUJA CEM  428.15 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2683 ATS - Market Arrow  [0.87]  AXIS BANK  1256.1 ATS - Market Arrow  [0.07]  BAJAJ AUTO  10375 ATS - Market Arrow  [1.19]  BANKOFBARODA  270.8 ATS - Market Arrow  [0.65]  BHARTI AIRTE  1826.95 ATS - Market Arrow  [0.14]  BHEL  406.7 ATS - Market Arrow  [0.15]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5100.5 ATS - Market Arrow  [0.74]  CIPLA  1373.6 ATS - Market Arrow  [-0.11]  COAL INDIA  475 ATS - Market Arrow  [0.50]  COLGATEPALMO  2027 ATS - Market Arrow  [0.44]  DABUR INDIA  420.45 ATS - Market Arrow  [0.63]  DLF  576.85 ATS - Market Arrow  [-0.72]  DRREDDYSLAB  1270.4 ATS - Market Arrow  [0.61]  GAIL  164.2 ATS - Market Arrow  [0.43]  GRASIM INDS  3110.6 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1171.4 ATS - Market Arrow  [-0.60]  HDFC BANK  748.95 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4959.5 ATS - Market Arrow  [2.42]  HIND.UNILEV  2100 ATS - Market Arrow  [0.42]  HINDALCO  1132 ATS - Market Arrow  [-0.63]  ICICI BANK  1246.8 ATS - Market Arrow  [0.36]  INDIANHOTELS  659.35 ATS - Market Arrow  [0.54]  INDUSINDBANK  901.95 ATS - Market Arrow  [0.30]  INFOSYS  1205.45 ATS - Market Arrow  [-1.37]  ITC LTD  278.4 ATS - Market Arrow  [0.52]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  382.25 ATS - Market Arrow  [0.24]  L&T  3962.7 ATS - Market Arrow  [0.22]  LUPIN  2269.05 ATS - Market Arrow  [0.35]  MAH&MAH  3051.55 ATS - Market Arrow  [1.35]  MARUTI SUZUK  13219.4 ATS - Market Arrow  [1.27]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1391.95 ATS - Market Arrow  [-0.05]  NIIT  93.42 ATS - Market Arrow  [0.96]  NMDC  96.19 ATS - Market Arrow  [0.17]  NTPC  365.2 ATS - Market Arrow  [-0.40]  ONGC  267.65 ATS - Market Arrow  [-0.07]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.2 ATS - Market Arrow  [-0.68]  RIL  1309.25 ATS - Market Arrow  [-0.29]  SBI  980.85 ATS - Market Arrow  [1.01]  SESA GOA  329 ATS - Market Arrow  [0.23]  SHIPPINGCORP  307 ATS - Market Arrow  [1.17]  SUNPHRMINDS  1789 ATS - Market Arrow  [-0.03]  TATA CHEM  726.6 ATS - Market Arrow  [0.96]  TATA GLOBAL  1154.75 ATS - Market Arrow  [1.09]  TATA MOTORS  397.75 ATS - Market Arrow  [-0.08]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  413.35 ATS - Market Arrow  [0.39]  TCS  2236 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1489.2 ATS - Market Arrow  [1.10]  ULTRATECHCEM  11065.65 ATS - Market Arrow  [-0.33]  UNITED SPIRI  1260.1 ATS - Market Arrow  [-0.30]  WIPRO  203.9 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  96.57 ATS - Market Arrow  [2.14]  

Nagreeka Exports Ltd.

High Low

NSE: NAGREEKEXPEQ BSE: 521109ISIN: INE123B01028INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 28.54   Open: 29.90   Today's Range 28.50
29.95
 
NSE
Rs 28.00
+0.20 (+ 0.71 %)
+0.54 (+ 1.89 %) Prev Close: 28.00 52 Week Range 17.52
40.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 87.50 Cr. P/BV 0.56 Book Value (Rs.) 49.98
52 Week High/Low (Rs.) 40/18 FV/ML 5/1 P/E(X) 28.59
Bookclosure 18/09/2024 EPS (Rs.) 0.98 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.20 17/09/2025 17.52 30/03/2026
NSE 40.00 16/09/2025 17.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202629.0703/06/202626.1003/06/2026
29/05/202630.5626/05/202626.2025/05/2026
22/05/202630.0018/05/202623.1418/05/2026
15/05/202630.4012/05/202624.1014/05/2026
08/05/202632.6805/05/202624.5806/05/2026
30/04/202630.0028/04/202626.1130/04/2026
24/04/202632.9823/04/202624.4121/04/2026
17/04/202627.7717/04/202623.2513/04/2026
10/04/202624.9809/04/202620.2506/04/2026
02/04/202621.2002/04/202617.5230/03/2026
27/03/202622.0123/03/202619.0027/03/2026
20/03/202625.2919/03/202621.0020/03/2026
13/03/202626.0009/03/202622.0009/03/2026
06/03/202628.4002/03/202623.3202/03/2026
27/02/202626.9123/02/202623.3225/02/2026
20/02/202629.9918/02/202625.1018/02/2026
13/02/202632.1911/02/202624.6613/02/2026
06/02/202627.0105/02/202625.2604/02/2026
30/01/202626.4830/01/202623.3627/01/2026
23/01/202628.2321/01/202624.0521/01/2026
16/01/202626.7913/01/202623.2513/01/2026
09/01/202626.4409/01/202624.6008/01/2026
02/01/202627.9030/12/202524.0602/01/2026
31/12/202527.9030/12/202525.0031/12/2025
26/12/202528.8326/12/202525.5126/12/2025
19/12/202527.8815/12/202525.0018/12/2025
12/12/202529.3908/12/202525.3611/12/2025
05/12/202530.0002/12/202526.1502/12/2025
28/11/202529.4628/11/202526.3525/11/2025
21/11/202529.7717/11/202526.2218/11/2025
14/11/202529.1510/11/202526.9710/11/2025
07/11/202531.4407/11/202528.1007/11/2025
31/10/202532.4528/10/202528.3527/10/2025
24/10/202529.9021/10/202527.5220/10/2025
17/10/202532.1513/10/202528.0017/10/2025
10/10/202535.9710/10/202531.0508/10/2025
03/10/202535.6003/10/202531.0429/09/2025
26/09/202536.4622/09/202532.1526/09/2025
19/09/202540.2017/09/202528.0015/09/2025
12/09/202530.2612/09/202525.1008/09/2025
05/09/202527.6805/09/202525.0001/09/2025
29/08/202527.6825/08/202524.3029/08/2025
22/08/202531.6521/08/202525.5719/08/2025
14/08/202527.4313/08/202524.1214/08/2025
08/08/202528.5006/08/202524.0906/08/2025
01/08/202527.5029/07/202524.0031/07/2025
25/07/202528.8821/07/202526.1425/07/2025
18/07/202529.0014/07/202527.0015/07/2025
11/07/202531.2007/07/202526.1510/07/2025
04/07/202529.8902/07/202528.0002/07/2025
27/06/202529.9924/06/202526.2224/06/2025
20/06/202530.8717/06/202526.0318/06/2025
13/06/202531.4511/06/202528.2313/06/2025
06/06/202532.3804/06/202527.3002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by