HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Dhanalaxmi Roto Spinners Ltd.

High Low

BSE: 521216ISIN: INE220C01012INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 79.00   Open: 81.99   Today's Range 76.05
81.99
+1.21 (+ 1.53 %) Prev Close: 77.79 52 Week Range 71.00
119.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 61.62 Cr. P/BV 0.98 Book Value (Rs.) 81.00
52 Week High/Low (Rs.) 119/71 FV/ML 10/1 P/E(X) 8.97
Bookclosure 12/09/2025 EPS (Rs.) 8.81 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.44 10/09/2025 71.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202682.0002/06/202677.0001/06/2026
29/05/202689.9026/05/202678.0525/05/2026
22/05/202683.9821/05/202675.5021/05/2026
15/05/202688.2011/05/202678.0514/05/2026
08/05/202691.9505/05/202685.0008/05/2026
30/04/202694.0028/04/202682.0127/04/2026
24/04/202697.5023/04/202681.0620/04/2026
17/04/202685.9015/04/202680.0015/04/2026
10/04/202687.9808/04/202671.6006/04/2026
02/04/202679.5030/03/202671.2001/04/2026
27/03/202693.9027/03/202671.0023/03/2026
20/03/202681.5918/03/202673.0020/03/2026
13/03/202684.0011/03/202675.2509/03/2026
06/03/202687.8502/03/202676.0004/03/2026
27/02/202684.9923/02/202679.0026/02/2026
20/02/202688.0020/02/202680.0016/02/2026
13/02/202688.3509/02/202682.0013/02/2026
06/02/202688.8801/02/202681.1201/02/2026
30/01/202688.6729/01/202683.1128/01/2026
23/01/202692.0021/01/202681.0021/01/2026
16/01/202692.0014/01/202685.0712/01/2026
09/01/202693.0006/01/202686.0008/01/2026
02/01/202692.2102/01/202688.1129/12/2025
31/12/202592.0029/12/202588.1129/12/2025
26/12/202593.5023/12/202585.2522/12/2025
19/12/202592.5316/12/202588.0618/12/2025
12/12/202592.9511/12/202587.9909/12/2025
05/12/202594.4503/12/202590.0501/12/2025
28/11/202594.4025/11/202589.2124/11/2025
21/11/202594.5018/11/202588.7618/11/2025
14/11/202597.0013/11/202590.9014/11/2025
07/11/202596.2703/11/202591.5203/11/2025
31/10/202599.0028/10/202590.3031/10/2025
24/10/202598.8920/10/202590.0021/10/2025
17/10/202599.5014/10/202593.6017/10/2025
10/10/2025101.0006/10/202591.0508/10/2025
03/10/2025101.8529/09/202590.7029/09/2025
26/09/2025100.0022/09/202593.4224/09/2025
19/09/2025105.0015/09/202592.0017/09/2025
12/09/2025119.4410/09/202580.7008/09/2025
05/09/202587.0002/09/202580.1103/09/2025
29/08/202588.7025/08/202580.0029/08/2025
22/08/202591.3520/08/202585.1020/08/2025
14/08/202597.9811/08/202585.0013/08/2025
08/08/202590.0006/08/202583.0007/08/2025
01/08/202594.7929/07/202585.0001/08/2025
25/07/202593.8721/07/202590.0023/07/2025
18/07/202594.3517/07/202590.1214/07/2025
11/07/202598.9507/07/202590.0009/07/2025
04/07/2025108.0001/07/202590.0030/06/2025
27/06/202592.8025/06/202588.3123/06/2025
20/06/202598.0020/06/202589.0016/06/2025
13/06/202594.9909/06/202590.3013/06/2025
06/06/202597.0002/06/202591.6303/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by