HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

H P Cotton Textiles Mills Ltd.

High Low

BSE: 502873ISIN: INE950C01014INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 103.60   Open: 102.80   Today's Range 102.80
103.60
-0.70 ( -0.68 %) Prev Close: 104.30 52 Week Range 93.01
132.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40.63 Cr. P/BV 2.19 Book Value (Rs.) 47.23
52 Week High/Low (Rs.) 132/93 FV/ML 10/1 P/E(X) 13.68
Bookclosure 23/09/2024 EPS (Rs.) 7.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 132.00 19/02/2026 93.01 06/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026112.4501/06/2026100.0002/06/2026
29/05/2026110.0025/05/2026103.1527/05/2026
22/05/2026112.1518/05/2026102.1019/05/2026
15/05/2026114.0014/05/2026105.5511/05/2026
08/05/2026114.5008/05/2026105.3504/05/2026
30/04/2026115.0029/04/2026105.0028/04/2026
24/04/2026115.4923/04/2026107.5920/04/2026
17/04/2026113.7916/04/2026104.0013/04/2026
10/04/2026111.9408/04/2026103.5108/04/2026
02/04/2026108.0002/04/202699.8030/03/2026
27/03/2026109.8525/03/202696.3524/03/2026
20/03/2026109.9517/03/2026100.0019/03/2026
13/03/2026119.0012/03/2026103.0009/03/2026
06/03/2026113.4502/03/2026102.0004/03/2026
27/02/2026117.0023/02/2026104.0527/02/2026
20/02/2026132.0019/02/2026107.9016/02/2026
13/02/2026108.0010/02/2026103.0009/02/2026
06/02/2026113.9003/02/2026100.1502/02/2026
30/01/2026109.5028/01/2026101.0529/01/2026
23/01/2026108.9521/01/202694.9521/01/2026
16/01/2026109.9016/01/2026100.4014/01/2026
09/01/2026115.0006/01/2026107.0506/01/2026
02/01/2026115.0031/12/2025100.5531/12/2025
31/12/2025115.0031/12/2025100.5531/12/2025
26/12/2025104.9022/12/2025102.6023/12/2025
19/12/2025108.0016/12/2025104.0019/12/2025
12/12/2025108.0009/12/2025106.0012/12/2025
05/12/2025114.0003/12/2025104.2505/12/2025
28/11/2025106.0028/11/2025100.0024/11/2025
21/11/2025105.0021/11/2025100.0020/11/2025
14/11/2025104.8512/11/202599.0013/11/2025
07/11/2025104.8503/11/202597.0003/11/2025
31/10/2025107.9527/10/2025100.0030/10/2025
24/10/2025113.0021/10/2025100.1520/10/2025
17/10/2025106.5014/10/202598.0513/10/2025
10/10/2025106.8509/10/2025102.0009/10/2025
03/10/2025109.0030/09/202599.8030/09/2025
26/09/2025109.9522/09/2025102.0025/09/2025
19/09/2025108.0019/09/2025100.0017/09/2025
12/09/2025106.6009/09/2025101.2008/09/2025
05/09/2025107.8001/09/2025100.0004/09/2025
29/08/2025112.7525/08/2025101.1628/08/2025
22/08/2025114.0022/08/202596.0018/08/2025
14/08/2025105.0014/08/202595.0111/08/2025
08/08/2025106.5505/08/202593.0106/08/2025
01/08/2025107.3528/07/202595.0028/07/2025
25/07/2025115.0024/07/2025105.0024/07/2025
18/07/2025115.0014/07/2025105.5515/07/2025
11/07/2025112.7007/07/2025105.0011/07/2025
04/07/2025116.6530/06/2025102.1003/07/2025
27/06/2025112.6027/06/2025103.8023/06/2025
20/06/2025114.6517/06/2025102.8020/06/2025
13/06/2025116.0010/06/2025107.2009/06/2025
06/06/2025114.9505/06/2025106.0003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by