HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Amarjothi Spinning Mills Ltd.

High Low

BSE: 521097ISIN: INE484D01012INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 166.35   Open: 173.00   Today's Range 166.35
173.00
 
NSE
Rs 87.00
-1.40 ( -1.61 %)
-7.50 ( -4.51 %) Prev Close: 173.85 52 Week Range 113.10
195.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 112.29 Cr. P/BV 0.56 Book Value (Rs.) 298.66
52 Week High/Low (Rs.) 195/113 FV/ML 10/1 P/E(X) 11.79
Bookclosure 18/09/2025 EPS (Rs.) 14.11 Div Yield (%) 1.32
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 195.00 23/07/2025 113.10 30/03/2026
NSE 109.50 21/01/2015 62.50 16/05/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026174.6503/06/2026159.4001/06/2026
29/05/2026166.0027/05/2026151.0529/05/2026
22/05/2026165.1022/05/2026145.6518/05/2026
15/05/2026156.0011/05/2026147.6513/05/2026
08/05/2026158.8006/05/2026138.6004/05/2026
30/04/2026143.5029/04/2026131.1027/04/2026
24/04/2026139.7522/04/2026130.0024/04/2026
17/04/2026137.8516/04/2026128.3013/04/2026
10/04/2026136.0009/04/2026125.2506/04/2026
02/04/2026128.9002/04/2026113.1030/03/2026
27/03/2026129.6023/03/2026115.6027/03/2026
20/03/2026138.0017/03/2026128.5516/03/2026
13/03/2026141.2512/03/2026129.0513/03/2026
06/03/2026138.9002/03/2026129.0006/03/2026
27/02/2026147.5023/02/2026137.1027/02/2026
20/02/2026152.0016/02/2026137.2020/02/2026
13/02/2026153.5010/02/2026140.3012/02/2026
06/02/2026154.0003/02/2026130.0002/02/2026
30/01/2026137.6530/01/2026129.1027/01/2026
23/01/2026142.9520/01/2026130.2021/01/2026
16/01/2026139.0012/01/2026129.0013/01/2026
09/01/2026149.6505/01/2026136.2009/01/2026
02/01/2026145.0029/12/2025140.0029/12/2025
31/12/2025145.0029/12/2025140.0029/12/2025
26/12/2025151.7023/12/2025140.2023/12/2025
19/12/2025146.4519/12/2025137.0517/12/2025
12/12/2025147.0008/12/2025135.2011/12/2025
05/12/2025148.7505/12/2025142.9505/12/2025
28/11/2025151.9027/11/2025144.6024/11/2025
21/11/2025152.4521/11/2025143.0019/11/2025
14/11/2025150.0010/11/2025143.3011/11/2025
07/11/2025154.2507/11/2025145.0504/11/2025
31/10/2025153.2527/10/2025145.8031/10/2025
24/10/2025158.0023/10/2025146.5020/10/2025
17/10/2025155.0016/10/2025141.5015/10/2025
10/10/2025158.8007/10/2025145.2508/10/2025
03/10/2025161.7029/09/2025150.2003/10/2025
26/09/2025164.5022/09/2025153.3024/09/2025
19/09/2025168.4017/09/2025149.0015/09/2025
12/09/2025156.9008/09/2025150.0009/09/2025
05/09/2025158.0003/09/2025149.9001/09/2025
29/08/2025160.0025/08/2025146.8029/08/2025
22/08/2025164.6519/08/2025156.2022/08/2025
14/08/2025161.8512/08/2025152.5511/08/2025
08/08/2025191.9504/08/2025159.9508/08/2025
01/08/2025191.5030/07/2025180.0031/07/2025
25/07/2025195.0023/07/2025177.0522/07/2025
18/07/2025189.9514/07/2025180.0016/07/2025
11/07/2025192.8008/07/2025182.0507/07/2025
04/07/2025192.9501/07/2025183.0004/07/2025
27/06/2025193.0025/06/2025179.9023/06/2025
20/06/2025188.8016/06/2025176.5519/06/2025
13/06/2025185.0011/06/2025179.1013/06/2025
06/06/2025187.8006/06/2025168.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by