HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Indo Count Industries Ltd.

High Low

NSE: ICILEQ BSE: 521016ISIN: INE483B01026INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 344.45   Open: 344.45   Today's Range 344.45
344.45
 
NSE
Rs 344.65
-1.60 ( -0.46 %)
+1.20 (+ 0.35 %) Prev Close: 343.25 52 Week Range 217.25
360.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6821.98 Cr. P/BV 2.92 Book Value (Rs.) 117.78
52 Week High/Low (Rs.) 361/217 FV/ML 2/1 P/E(X) 53.85
Bookclosure 11/08/2025 EPS (Rs.) 6.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 360.55 03/06/2026 217.25 23/03/2026
NSE 360.40 03/06/2026 216.90 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026360.5503/06/2026319.5501/06/2026
29/05/2026316.0026/05/2026302.2025/05/2026
22/05/2026318.7021/05/2026278.6518/05/2026
15/05/2026304.0011/05/2026278.8514/05/2026
08/05/2026311.6008/05/2026275.7504/05/2026
30/04/2026280.6030/04/2026262.8027/04/2026
24/04/2026287.0020/04/2026259.8524/04/2026
17/04/2026278.5017/04/2026240.9513/04/2026
10/04/2026261.6508/04/2026242.5009/04/2026
02/04/2026263.3001/04/2026238.6002/04/2026
27/03/2026272.0525/03/2026217.2523/03/2026
20/03/2026247.9018/03/2026227.7016/03/2026
13/03/2026263.1511/03/2026233.5013/03/2026
06/03/2026265.5006/03/2026243.8502/03/2026
27/02/2026306.1023/02/2026261.9024/02/2026
20/02/2026322.2517/02/2026292.0520/02/2026
13/02/2026319.6009/02/2026288.4511/02/2026
06/02/2026343.0004/02/2026228.0001/02/2026
30/01/2026245.3028/01/2026221.0030/01/2026
23/01/2026255.0022/01/2026222.1023/01/2026
16/01/2026260.0516/01/2026246.0012/01/2026
09/01/2026280.8505/01/2026256.4509/01/2026
02/01/2026312.4530/12/2025255.5529/12/2025
31/12/2025312.4530/12/2025255.5529/12/2025
26/12/2025277.8023/12/2025263.7026/12/2025
19/12/2025288.0015/12/2025264.4018/12/2025
12/12/2025301.0008/12/2025275.5508/12/2025
05/12/2025325.9501/12/2025295.0005/12/2025
28/11/2025326.0028/11/2025299.6524/11/2025
21/11/2025325.0020/11/2025307.4518/11/2025
14/11/2025325.0013/11/2025262.3511/11/2025
07/11/2025290.5003/11/2025265.9507/11/2025
31/10/2025292.0029/10/2025281.0527/10/2025
24/10/2025292.7524/10/2025259.0020/10/2025
17/10/2025280.5516/10/2025259.6015/10/2025
10/10/2025281.3510/10/2025258.9009/10/2025
03/10/2025291.9001/10/2025262.5029/09/2025
26/09/2025297.7022/09/2025268.2526/09/2025
19/09/2025307.1516/09/2025279.0015/09/2025
12/09/2025319.0011/09/2025233.4508/09/2025
05/09/2025249.9504/09/2025221.9502/09/2025
29/08/2025257.5026/08/2025230.5029/08/2025
22/08/2025266.0019/08/2025245.5518/08/2025
14/08/2025256.4014/08/2025220.4011/08/2025
08/08/2025267.8004/08/2025231.6508/08/2025
01/08/2025309.9030/07/2025260.0001/08/2025
25/07/2025310.9025/07/2025288.6025/07/2025
18/07/2025313.0017/07/2025281.7514/07/2025
11/07/2025306.7508/07/2025284.2511/07/2025
04/07/2025300.7030/06/2025284.2003/07/2025
27/06/2025295.7026/06/2025267.2023/06/2025
20/06/2025278.2017/06/2025265.0019/06/2025
13/06/2025285.5511/06/2025268.0009/06/2025
06/06/2025282.8004/06/2025241.1002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by