HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 12:41PM >>   ABB  7307.5 ATS - Market Arrow  [1.71]  ACC  1350 ATS - Market Arrow  [-0.11]  AMBUJA CEM  426.8 ATS - Market Arrow  [-0.04]  ASIAN PAINTS  2665.45 ATS - Market Arrow  [0.21]  AXIS BANK  1253.1 ATS - Market Arrow  [-0.17]  BAJAJ AUTO  10254 ATS - Market Arrow  [0.01]  BANKOFBARODA  270.65 ATS - Market Arrow  [0.59]  BHARTI AIRTE  1812 ATS - Market Arrow  [-0.68]  BHEL  406.95 ATS - Market Arrow  [0.21]  BPCL  294.2 ATS - Market Arrow  [0.68]  BRITANIAINDS  5082.75 ATS - Market Arrow  [0.39]  CIPLA  1393.45 ATS - Market Arrow  [1.34]  COAL INDIA  481.8 ATS - Market Arrow  [1.94]  COLGATEPALMO  2026.9 ATS - Market Arrow  [0.44]  DABUR INDIA  427.1 ATS - Market Arrow  [2.23]  DLF  578.65 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1267.9 ATS - Market Arrow  [0.42]  GAIL  166 ATS - Market Arrow  [1.53]  GRASIM INDS  3101.25 ATS - Market Arrow  [0.00]  HCLTECHNOLOG  1165.15 ATS - Market Arrow  [-1.13]  HDFC BANK  753.4 ATS - Market Arrow  [-0.03]  HEROMOTOCORP  4907.9 ATS - Market Arrow  [1.35]  HIND.UNILEV  2091 ATS - Market Arrow  [-0.01]  HINDALCO  1129.25 ATS - Market Arrow  [-0.87]  ICICI BANK  1253.55 ATS - Market Arrow  [0.90]  INDIANHOTELS  659.75 ATS - Market Arrow  [0.60]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1200.3 ATS - Market Arrow  [-1.79]  ITC LTD  280.15 ATS - Market Arrow  [1.16]  JINDALSTLPOW  1204.15 ATS - Market Arrow  [-0.60]  KOTAK BANK  381.65 ATS - Market Arrow  [0.08]  L&T  3948.55 ATS - Market Arrow  [-0.14]  LUPIN  2252.5 ATS - Market Arrow  [-0.38]  MAH&MAH  3027.7 ATS - Market Arrow  [0.56]  MARUTI SUZUK  13179 ATS - Market Arrow  [0.96]  MTNL  30.96 ATS - Market Arrow  [1.61]  NESTLE  1391.95 ATS - Market Arrow  [-0.05]  NIIT  93.05 ATS - Market Arrow  [0.56]  NMDC  94.74 ATS - Market Arrow  [-1.34]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.15 ATS - Market Arrow  [-0.26]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.2 ATS - Market Arrow  [-1.03]  RIL  1303.15 ATS - Market Arrow  [-0.75]  SBI  978 ATS - Market Arrow  [0.72]  SESA GOA  327.1 ATS - Market Arrow  [-0.35]  SHIPPINGCORP  304.7 ATS - Market Arrow  [0.41]  SUNPHRMINDS  1775 ATS - Market Arrow  [-0.81]  TATA CHEM  721.1 ATS - Market Arrow  [0.19]  TATA GLOBAL  1151 ATS - Market Arrow  [0.77]  TATA MOTORS  396.5 ATS - Market Arrow  [-0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  411.8 ATS - Market Arrow  [0.01]  TCS  2232.45 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1476.7 ATS - Market Arrow  [0.25]  ULTRATECHCEM  11012 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1261.9 ATS - Market Arrow  [-0.16]  WIPRO  203.75 ATS - Market Arrow  [-0.20]  ZEETELEFILMS  96.71 ATS - Market Arrow  [2.28]  

K G Denim Ltd.

High Low

BSE: 500239ISIN: INE104A01012INDUSTRY: Textiles - Denim

BSE   Rs 17.32   Open: 18.48   Today's Range 16.95
18.48
+0.30 (+ 1.73 %) Prev Close: 17.02 52 Week Range 12.51
24.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 44.40 Cr. P/BV -3.16 Book Value (Rs.) -5.48
52 Week High/Low (Rs.) 25/13 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.80 16/09/2025 12.51 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202619.4403/06/202615.8801/06/2026
29/05/202616.7725/05/202615.1029/05/2026
22/05/202616.7322/05/202614.6519/05/2026
15/05/202616.5015/05/202615.0213/05/2026
08/05/202616.8304/05/202615.0008/05/2026
30/04/202616.7228/04/202615.1530/04/2026
24/04/202616.9822/04/202615.0523/04/2026
17/04/202617.4016/04/202614.5013/04/2026
10/04/202616.9010/04/202613.4006/04/2026
02/04/202614.9430/03/202612.5130/03/2026
27/03/202615.7425/03/202612.5524/03/2026
20/03/202614.9717/03/202613.4619/03/2026
13/03/202616.4909/03/202613.4509/03/2026
06/03/202616.6405/03/202614.9005/03/2026
27/02/202617.4023/02/202615.3124/02/2026
20/02/202618.4020/02/202615.1216/02/2026
13/02/202617.4009/02/202615.2212/02/2026
06/02/202617.3801/02/202615.0006/02/2026
30/01/202616.4830/01/202615.5129/01/2026
23/01/202616.9519/01/202614.0521/01/2026
16/01/202617.6613/01/202614.6113/01/2026
09/01/202617.7709/01/202615.0205/01/2026
02/01/202617.9801/01/202616.4430/12/2025
31/12/202517.6530/12/202516.4430/12/2025
26/12/202517.2422/12/202516.4523/12/2025
19/12/202517.5415/12/202516.1018/12/2025
12/12/202518.4208/12/202516.3512/12/2025
05/12/202519.8003/12/202517.0601/12/2025
28/11/202518.9524/11/202516.5024/11/2025
21/11/202518.4820/11/202516.5017/11/2025
14/11/202519.3910/11/202517.0012/11/2025
07/11/202519.0007/11/202516.2003/11/2025
31/10/202518.7827/10/202516.0029/10/2025
24/10/202519.7821/10/202517.0520/10/2025
17/10/202518.7913/10/202516.6017/10/2025
10/10/202519.9407/10/202517.0010/10/2025
03/10/202520.4003/10/202518.5030/09/2025
26/09/202522.5022/09/202518.5326/09/2025
19/09/202524.8016/09/202521.0118/09/2025
12/09/202524.6010/09/202520.3411/09/2025
05/09/202523.2004/09/202519.6401/09/2025
29/08/202522.6425/08/202518.3025/08/2025
22/08/202519.9718/08/202518.0019/08/2025
14/08/202524.1511/08/202518.0514/08/2025
08/08/202520.3608/08/202516.2305/08/2025
01/08/202517.7428/07/202516.0028/07/2025
25/07/202519.5521/07/202516.2823/07/2025
18/07/202519.2917/07/202516.7515/07/2025
11/07/202518.5010/07/202516.6108/07/2025
04/07/202517.9901/07/202516.6030/06/2025
27/06/202518.9923/06/202516.0223/06/2025
20/06/202518.4018/06/202516.0117/06/2025
13/06/202518.7509/06/202516.1010/06/2025
06/06/202520.0002/06/202515.8003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by