HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Modern Threads (India) Ltd.

High Low

NSE: MODTHREADEQ BSE: 500282ISIN: INE794W01014INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 44.59   Open: 44.63   Today's Range 44.50
44.63
 
NSE
Rs 46.62
+0.10 (+ 0.21 %)
-1.91 ( -4.28 %) Prev Close: 46.50 52 Week Range 36.00
61.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 162.12 Cr. P/BV 1.12 Book Value (Rs.) 41.81
52 Week High/Low (Rs.) 62/36 FV/ML 10/1 P/E(X) 13.30
Bookclosure 30/09/2024 EPS (Rs.) 3.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.99 22/08/2025 36.00 04/03/2026
NSE 62.00 22/08/2025 35.61 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202649.8301/06/202644.5003/06/2026
29/05/202650.9926/05/202646.5526/05/2026
22/05/202649.0021/05/202643.2318/05/2026
15/05/202646.4013/05/202645.5011/05/2026
08/05/202649.6006/05/202644.8104/05/2026
30/04/202646.5627/04/202644.5629/04/2026
24/04/202649.0024/04/202645.1323/04/2026
17/04/202650.6015/04/202646.6017/04/2026
10/04/202651.3007/04/202645.6410/04/2026
02/04/202648.5002/04/202641.0030/03/2026
27/03/202642.2023/03/202642.2023/03/2026
20/03/202650.2818/03/202642.2020/03/2026
13/03/202656.1712/03/202649.5113/03/2026
06/03/202654.7506/03/202636.0004/03/2026
27/02/202643.3124/02/202641.4524/02/2026
20/02/202645.1016/02/202642.7017/02/2026
13/02/202643.0010/02/202641.0609/02/2026
06/02/202646.3201/02/202641.6902/02/2026
30/01/202643.1429/01/202640.4027/01/2026
23/01/202647.1223/01/202640.5519/01/2026
16/01/202647.9516/01/202640.0014/01/2026
09/01/202648.2008/01/202643.2606/01/2026
02/01/202647.0002/01/202643.5029/12/2025
31/12/202545.5031/12/202543.5029/12/2025
26/12/202544.1126/12/202542.0126/12/2025
19/12/202548.0015/12/202545.0115/12/2025
12/12/202550.5512/12/202543.4109/12/2025
05/12/202546.0003/12/202542.3701/12/2025
28/11/202544.8724/11/202544.5027/11/2025
21/11/202548.3018/11/202543.6319/11/2025
14/11/202552.9010/11/202548.6510/11/2025
07/11/202551.2007/11/202548.9907/11/2025
31/10/202548.9927/10/202548.9927/10/2025
24/10/202549.0024/10/202544.9024/10/2025
17/10/202548.0013/10/202545.0016/10/2025
10/10/202549.3008/10/202544.5706/10/2025
03/10/202547.6301/10/202543.2130/09/2025
26/09/202551.8922/09/202545.2626/09/2025
19/09/202557.0015/09/202549.6019/09/2025
12/09/202561.5009/09/202553.2510/09/2025
05/09/202559.6505/09/202553.5001/09/2025
29/08/202559.9628/08/202555.1929/08/2025
22/08/202561.9922/08/202545.0018/08/2025
14/08/202551.5011/08/202545.8714/08/2025
08/08/202551.0305/08/202545.0008/08/2025
01/08/202554.5029/07/202548.0101/08/2025
25/07/202552.4025/07/202546.0021/07/2025
18/07/202548.6316/07/202543.2414/07/2025
11/07/202546.0010/07/202543.3110/07/2025
04/07/202547.8502/07/202544.0002/07/2025
27/06/202549.3727/06/202544.6626/06/2025
20/06/202551.0318/06/202548.4820/06/2025
13/06/202548.6013/06/202543.2709/06/2025
06/06/202549.4905/06/202543.7006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by