HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 15, 2026 - 3:45PM >>   ABB  6935 ATS - Market Arrow  [2.50]  ACC  1355.95 ATS - Market Arrow  [1.61]  AMBUJA CEM  428.5 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2730.7 ATS - Market Arrow  [-0.58]  AXIS BANK  1362.55 ATS - Market Arrow  [0.52]  BAJAJ AUTO  9942.6 ATS - Market Arrow  [-1.19]  BANKOFBARODA  276 ATS - Market Arrow  [0.49]  BHARTI AIRTE  1842.4 ATS - Market Arrow  [1.09]  BHEL  382.9 ATS - Market Arrow  [1.10]  BPCL  310.4 ATS - Market Arrow  [2.71]  BRITANIAINDS  5180 ATS - Market Arrow  [0.28]  CIPLA  1382 ATS - Market Arrow  [-0.49]  COAL INDIA  444.85 ATS - Market Arrow  [0.26]  COLGATEPALMO  2062.55 ATS - Market Arrow  [-0.79]  DABUR INDIA  428.3 ATS - Market Arrow  [0.50]  DLF  613.05 ATS - Market Arrow  [4.41]  DRREDDYSLAB  1280 ATS - Market Arrow  [0.48]  GAIL  175.5 ATS - Market Arrow  [3.02]  GRASIM INDS  3171.3 ATS - Market Arrow  [2.12]  HCLTECHNOLOG  1122.4 ATS - Market Arrow  [1.19]  HDFC BANK  777.25 ATS - Market Arrow  [0.63]  HEROMOTOCORP  5022.55 ATS - Market Arrow  [1.20]  HIND.UNILEV  2156.2 ATS - Market Arrow  [-0.52]  HINDALCO  1013.95 ATS - Market Arrow  [-0.73]  ICICI BANK  1327.75 ATS - Market Arrow  [-0.94]  INDIANHOTELS  689.9 ATS - Market Arrow  [1.48]  INDUSINDBANK  933.15 ATS - Market Arrow  [1.77]  INFOSYS  1135.2 ATS - Market Arrow  [1.68]  ITC LTD  287.95 ATS - Market Arrow  [0.98]  JINDALSTLPOW  1147.15 ATS - Market Arrow  [-0.12]  KOTAK BANK  405.65 ATS - Market Arrow  [0.57]  L&T  4171.45 ATS - Market Arrow  [2.99]  LUPIN  2268.7 ATS - Market Arrow  [-1.05]  MAH&MAH  3135 ATS - Market Arrow  [3.01]  MARUTI SUZUK  13781 ATS - Market Arrow  [3.06]  MTNL  31.12 ATS - Market Arrow  [0.94]  NESTLE  1376.9 ATS - Market Arrow  [0.08]  NIIT  89.5 ATS - Market Arrow  [2.70]  NMDC  88.5 ATS - Market Arrow  [-2.63]  NTPC  348.15 ATS - Market Arrow  [-1.64]  ONGC  243.7 ATS - Market Arrow  [-1.00]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  285.6 ATS - Market Arrow  [0.28]  RIL  1307.1 ATS - Market Arrow  [1.11]  SBI  1020.45 ATS - Market Arrow  [0.35]  SESA GOA  302.6 ATS - Market Arrow  [-2.23]  SHIPPINGCORP  310.9 ATS - Market Arrow  [4.68]  SUNPHRMINDS  1800 ATS - Market Arrow  [-0.40]  TATA CHEM  735.25 ATS - Market Arrow  [-1.52]  TATA GLOBAL  1099.8 ATS - Market Arrow  [-0.03]  TATA MOTORS  396.85 ATS - Market Arrow  [1.91]  TATA STEEL  197.4 ATS - Market Arrow  [-0.23]  TATAPOWERCOM  403.9 ATS - Market Arrow  [2.62]  TCS  2161.7 ATS - Market Arrow  [0.01]  TECH MAHINDR  1425.45 ATS - Market Arrow  [-0.28]  ULTRATECHCEM  11473.75 ATS - Market Arrow  [3.29]  UNITED SPIRI  1271.2 ATS - Market Arrow  [-0.09]  WIPRO  181.4 ATS - Market Arrow  [0.72]  ZEETELEFILMS  108.6 ATS - Market Arrow  [-3.33]  

Soma Textiles & Industries Ltd.

High Low

NSE: SOMATEXEQ BSE: 521034ISIN: INE314C01013INDUSTRY: Trading & Distributors

BSE   Rs 98.10   Open: 100.00   Today's Range 97.00
100.00
 
NSE
Rs 98.02
+3.06 (+ 3.12 %)
+3.15 (+ 3.21 %) Prev Close: 94.95 52 Week Range 40.70
164.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 323.79 Cr. P/BV 1.93 Book Value (Rs.) 50.70
52 Week High/Low (Rs.) 161/42 FV/ML 10/1 P/E(X) 32.98
Bookclosure 17/07/2026 EPS (Rs.) 2.97 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 164.00 06/11/2025 40.70 02/07/2025
NSE 161.25 06/11/2025 41.76 02/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/06/2026103.7009/06/202691.0011/06/2026
05/06/2026118.1501/06/2026101.0003/06/2026
29/05/2026108.0029/05/202695.6029/05/2026
22/05/2026105.0019/05/202698.5018/05/2026
15/05/2026115.7011/05/2026105.0015/05/2026
08/05/2026126.0007/05/2026107.0504/05/2026
30/04/2026120.1228/04/2026105.0030/04/2026
24/04/2026126.9922/04/2026103.5824/04/2026
17/04/202699.4516/04/202694.1013/04/2026
10/04/2026106.3507/04/202691.2510/04/2026
02/04/2026100.1002/04/202684.8030/03/2026
27/03/202691.7523/03/202686.5027/03/2026
20/03/2026101.2516/03/202693.5520/03/2026
13/03/2026107.5009/03/2026103.2511/03/2026
06/03/2026116.3502/03/2026109.6006/03/2026
27/02/2026122.5523/02/2026118.7024/02/2026
20/02/2026128.0019/02/2026109.4016/02/2026
13/02/2026119.2510/02/2026104.0013/02/2026
06/02/2026115.1504/02/2026110.7002/02/2026
30/01/2026120.4029/01/2026113.4030/01/2026
23/01/2026121.0019/01/2026113.5023/01/2026
16/01/2026126.1012/01/2026118.7516/01/2026
09/01/2026139.3505/01/2026128.6509/01/2026
02/01/2026148.9031/12/2025127.0029/12/2025
31/12/2025148.9031/12/2025127.0029/12/2025
26/12/2025128.8026/12/2025111.3522/12/2025
19/12/2025107.0015/12/2025100.5018/12/2025
12/12/2025111.5508/12/2025106.3512/12/2025
05/12/2025120.2501/12/2025113.2005/12/2025
28/11/2025133.5024/11/2025122.7028/11/2025
21/11/2025147.1017/11/2025135.7021/11/2025
14/11/2025140.7510/11/2025120.7513/11/2025
07/11/2025164.0006/11/2025148.1507/11/2025
31/10/2025141.7331/10/2025116.6227/10/2025
24/10/2025111.0724/10/202587.5020/10/2025
17/10/202596.6017/10/202579.0013/10/2025
10/10/202576.1110/10/202567.1009/10/2025
03/10/202575.6501/10/202563.1229/09/2025
26/09/202572.9024/09/202562.4922/09/2025
19/09/202581.0015/09/202565.7719/09/2025
12/09/202590.0008/09/202580.0011/09/2025
05/09/202587.1005/09/202575.8502/09/2025
29/08/202589.2725/08/202584.0429/08/2025
22/08/202587.5222/08/202580.8818/08/2025
14/08/202580.9411/08/202576.2014/08/2025
08/08/202589.5204/08/202582.5908/08/2025
01/08/202599.0228/07/202591.3401/08/2025
25/07/2025106.9024/07/202590.3422/07/2025
18/07/202590.5718/07/202571.2714/07/2025
11/07/202564.8111/07/202544.1609/07/2025
04/07/202545.9004/07/202540.7002/07/2025
27/06/202544.9024/06/202543.0024/06/2025
20/06/202548.8118/06/202542.4717/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by