HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Arvind Ltd.

High Low

NSE: ARVINDEQ BSE: 500101ISIN: INE034A01011INDUSTRY: Textiles - Denim

BSE   Rs 502.55   Open: 484.55   Today's Range 484.55
513.25
 
NSE
Rs 501.05
+16.00 (+ 3.19 %)
+17.15 (+ 3.41 %) Prev Close: 485.40 52 Week Range 275.00
503.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13134.51 Cr. P/BV 3.33 Book Value (Rs.) 150.29
52 Week High/Low (Rs.) 503/275 FV/ML 10/1 P/E(X) 31.73
Bookclosure 25/07/2025 EPS (Rs.) 15.79 Div Yield (%) 0.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 503.00 02/06/2026 275.00 28/08/2025
NSE 502.80 01/06/2026 274.80 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026503.0002/06/2026476.7001/06/2026
29/05/2026500.1526/05/2026466.9529/05/2026
22/05/2026498.2020/05/2026445.0518/05/2026
15/05/2026458.4012/05/2026425.0011/05/2026
08/05/2026460.3507/05/2026386.5506/05/2026
30/04/2026401.5529/04/2026376.0027/04/2026
24/04/2026396.5021/04/2026379.6024/04/2026
17/04/2026403.2015/04/2026376.8513/04/2026
10/04/2026391.5009/04/2026357.9006/04/2026
02/04/2026368.0002/04/2026334.6030/03/2026
27/03/2026376.0024/03/2026342.4023/03/2026
20/03/2026373.0018/03/2026336.4016/03/2026
13/03/2026358.1512/03/2026325.7512/03/2026
06/03/2026351.7002/03/2026331.6504/03/2026
27/02/2026381.0023/02/2026346.2527/02/2026
20/02/2026384.7017/02/2026361.1020/02/2026
13/02/2026395.1013/02/2026354.7013/02/2026
06/02/2026387.8003/02/2026314.7001/02/2026
30/01/2026321.1030/01/2026292.2529/01/2026
23/01/2026312.7522/01/2026289.3021/01/2026
16/01/2026306.6516/01/2026286.6512/01/2026
09/01/2026320.6505/01/2026290.0509/01/2026
02/01/2026320.0001/01/2026306.2030/12/2025
31/12/2025317.9531/12/2025306.2030/12/2025
26/12/2025322.2023/12/2025309.4026/12/2025
19/12/2025325.7515/12/2025308.0518/12/2025
12/12/2025337.8508/12/2025315.8012/12/2025
05/12/2025354.0001/12/2025327.4505/12/2025
28/11/2025362.3025/11/2025346.2024/11/2025
21/11/2025362.6020/11/2025331.6518/11/2025
14/11/2025349.0013/11/2025320.0011/11/2025
07/11/2025333.0007/11/2025297.9007/11/2025
31/10/2025330.0029/10/2025316.3027/10/2025
24/10/2025332.3523/10/2025302.4520/10/2025
17/10/2025310.5016/10/2025278.0013/10/2025
10/10/2025300.8506/10/2025279.0010/10/2025
03/10/2025317.2529/09/2025294.3501/10/2025
26/09/2025336.7022/09/2025304.8526/09/2025
19/09/2025339.4518/09/2025317.0019/09/2025
12/09/2025340.0011/09/2025284.2008/09/2025
05/09/2025297.5005/09/2025279.1001/09/2025
29/08/2025296.4025/08/2025275.0028/08/2025
22/08/2025311.2020/08/2025290.5518/08/2025
14/08/2025300.9511/08/2025286.2514/08/2025
08/08/2025320.6505/08/2025295.7008/08/2025
01/08/2025350.0029/07/2025309.1001/08/2025
25/07/2025348.8024/07/2025333.0025/07/2025
18/07/2025348.7017/07/2025332.4514/07/2025
11/07/2025356.3508/07/2025335.6011/07/2025
04/07/2025356.0030/06/2025345.1003/07/2025
27/06/2025362.1026/06/2025340.0023/06/2025
20/06/2025356.2016/06/2025331.1020/06/2025
13/06/2025370.0010/06/2025345.8013/06/2025
06/06/2025359.0004/06/2025347.4003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by