HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 15, 2026 - 3:15PM >>   ABB  6926.35 ATS - Market Arrow  [2.37]  ACC  1355.25 ATS - Market Arrow  [1.55]  AMBUJA CEM  429 ATS - Market Arrow  [1.37]  ASIAN PAINTS  2742 ATS - Market Arrow  [-0.16]  AXIS BANK  1370 ATS - Market Arrow  [1.07]  BAJAJ AUTO  9937.5 ATS - Market Arrow  [-1.24]  BANKOFBARODA  275.75 ATS - Market Arrow  [0.40]  BHARTI AIRTE  1840.55 ATS - Market Arrow  [0.99]  BHEL  383.2 ATS - Market Arrow  [1.17]  BPCL  310.5 ATS - Market Arrow  [2.75]  BRITANIAINDS  5185.5 ATS - Market Arrow  [0.39]  CIPLA  1381.1 ATS - Market Arrow  [-0.55]  COAL INDIA  443.25 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2054.9 ATS - Market Arrow  [-1.15]  DABUR INDIA  428.6 ATS - Market Arrow  [0.57]  DLF  613.85 ATS - Market Arrow  [4.55]  DRREDDYSLAB  1280 ATS - Market Arrow  [0.48]  GAIL  175.4 ATS - Market Arrow  [2.96]  GRASIM INDS  3170.9 ATS - Market Arrow  [2.11]  HCLTECHNOLOG  1119.2 ATS - Market Arrow  [0.90]  HDFC BANK  776.75 ATS - Market Arrow  [0.56]  HEROMOTOCORP  5030 ATS - Market Arrow  [1.35]  HIND.UNILEV  2155.75 ATS - Market Arrow  [-0.54]  HINDALCO  1014.2 ATS - Market Arrow  [-0.70]  ICICI BANK  1328.2 ATS - Market Arrow  [-0.91]  INDIANHOTELS  689.8 ATS - Market Arrow  [1.46]  INDUSINDBANK  932.4 ATS - Market Arrow  [1.69]  INFOSYS  1134.8 ATS - Market Arrow  [1.64]  ITC LTD  287.75 ATS - Market Arrow  [0.91]  JINDALSTLPOW  1148.9 ATS - Market Arrow  [0.03]  KOTAK BANK  406.2 ATS - Market Arrow  [0.71]  L&T  4171.75 ATS - Market Arrow  [3.00]  LUPIN  2275 ATS - Market Arrow  [-0.77]  MAH&MAH  3132 ATS - Market Arrow  [2.91]  MARUTI SUZUK  13806.75 ATS - Market Arrow  [3.26]  MTNL  31.16 ATS - Market Arrow  [1.07]  NESTLE  1373.3 ATS - Market Arrow  [-0.19]  NIIT  89.5 ATS - Market Arrow  [2.70]  NMDC  88.47 ATS - Market Arrow  [-2.66]  NTPC  348.35 ATS - Market Arrow  [-1.58]  ONGC  243.6 ATS - Market Arrow  [-1.04]  PNB  107.95 ATS - Market Arrow  [1.03]  POWER GRID  285.6 ATS - Market Arrow  [0.28]  RIL  1307 ATS - Market Arrow  [1.10]  SBI  1020.2 ATS - Market Arrow  [0.32]  SESA GOA  302.75 ATS - Market Arrow  [-2.18]  SHIPPINGCORP  310 ATS - Market Arrow  [4.38]  SUNPHRMINDS  1806.5 ATS - Market Arrow  [-0.04]  TATA CHEM  737.45 ATS - Market Arrow  [-1.23]  TATA GLOBAL  1101.45 ATS - Market Arrow  [0.12]  TATA MOTORS  396.75 ATS - Market Arrow  [1.89]  TATA STEEL  197.45 ATS - Market Arrow  [-0.20]  TATAPOWERCOM  403.35 ATS - Market Arrow  [2.48]  TCS  2163.4 ATS - Market Arrow  [0.09]  TECH MAHINDR  1426 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  11465.05 ATS - Market Arrow  [3.21]  UNITED SPIRI  1271.35 ATS - Market Arrow  [-0.08]  WIPRO  181.5 ATS - Market Arrow  [0.78]  ZEETELEFILMS  108.59 ATS - Market Arrow  [-3.34]  

Hisar Metal Industries Ltd.

High Low

NSE: HISARMETALEQ BSE: 590018ISIN: INE598C01011INDUSTRY: Steel - General

BSE   Rs 162.80   Open: 160.45   Today's Range 160.45
162.80
 
NSE
Rs 158.10
+3.64 (+ 2.30 %)
+11.40 (+ 7.00 %) Prev Close: 151.40 52 Week Range 117.65
228.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 85.37 Cr. P/BV 1.30 Book Value (Rs.) 121.74
52 Week High/Low (Rs.) 224/125 FV/ML 10/1 P/E(X) 25.26
Bookclosure 17/08/2026 EPS (Rs.) 6.26 Div Yield (%) 0.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 228.00 08/08/2025 117.65 30/03/2026
NSE 224.10 24/07/2025 124.99 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/06/2026160.9011/06/2026143.2011/06/2026
05/06/2026151.0004/06/2026142.2501/06/2026
29/05/2026157.9525/05/2026148.0526/05/2026
22/05/2026158.7521/05/2026145.3018/05/2026
15/05/2026155.0013/05/2026147.0013/05/2026
08/05/2026168.8507/05/2026150.2504/05/2026
30/04/2026164.0028/04/2026149.0030/04/2026
24/04/2026160.0020/04/2026150.2524/04/2026
17/04/2026180.0017/04/2026145.2513/04/2026
10/04/2026162.1008/04/2026141.9007/04/2026
02/04/2026143.0001/04/2026117.6530/03/2026
27/03/2026164.8025/03/2026133.2027/03/2026
20/03/2026160.0020/03/2026136.4520/03/2026
13/03/2026165.0012/03/2026152.6012/03/2026
06/03/2026164.0002/03/2026156.0005/03/2026
27/02/2026172.0025/02/2026165.2027/02/2026
20/02/2026207.0020/02/2026168.5518/02/2026
13/02/2026177.1510/02/2026160.9009/02/2026
06/02/2026167.0503/02/2026158.4001/02/2026
30/01/2026171.9029/01/2026153.5029/01/2026
23/01/2026163.7020/01/2026157.0023/01/2026
16/01/2026165.6514/01/2026151.0012/01/2026
09/01/2026176.8007/01/2026155.5509/01/2026
02/01/2026165.1529/12/2025153.0029/12/2025
31/12/2025165.1529/12/2025153.0029/12/2025
26/12/2025190.0026/12/2025157.4522/12/2025
19/12/2025168.9018/12/2025151.1015/12/2025
12/12/2025181.0011/12/2025150.2012/12/2025
05/12/2025192.0003/12/2025172.8502/12/2025
28/11/2025189.0026/11/2025171.5525/11/2025
21/11/2025188.2021/11/2025174.4517/11/2025
14/11/2025186.2013/11/2025173.8511/11/2025
07/11/2025187.9006/11/2025179.9006/11/2025
31/10/2025202.0027/10/2025173.3529/10/2025
24/10/2025179.9024/10/2025163.4020/10/2025
17/10/2025183.5515/10/2025173.2517/10/2025
10/10/2025193.9006/10/2025180.0010/10/2025
03/10/2025209.0001/10/2025180.0003/10/2025
26/09/2025195.0025/09/2025180.0026/09/2025
19/09/2025191.7016/09/2025183.0016/09/2025
12/09/2025194.7509/09/2025184.7009/09/2025
05/09/2025200.0004/09/2025185.0003/09/2025
29/08/2025191.0525/08/2025182.6528/08/2025
22/08/2025199.9021/08/2025178.7519/08/2025
14/08/2025204.6511/08/2025183.9014/08/2025
08/08/2025228.0008/08/2025199.9006/08/2025
01/08/2025219.5501/08/2025200.0028/07/2025
25/07/2025217.0024/07/2025188.0025/07/2025
18/07/2025199.9517/07/2025191.1515/07/2025
11/07/2025210.0007/07/2025194.1008/07/2025
04/07/2025200.8530/06/2025195.0030/06/2025
27/06/2025204.0024/06/2025193.3525/06/2025
20/06/2025197.3020/06/2025192.0019/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by