HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

D P Wires Ltd.

High Low

NSE: DPWIRESEQ BSE: 543962ISIN: INE864X01013INDUSTRY: Steel - Wires

BSE   Rs 182.25   Open: 181.20   Today's Range 180.20
183.55
 
NSE
Rs 180.68
-3.11 ( -1.72 %)
-1.45 ( -0.80 %) Prev Close: 183.70 52 Week Range 122.00
306.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 280.06 Cr. P/BV 1.09 Book Value (Rs.) 165.56
52 Week High/Low (Rs.) 307/125 FV/ML 10/1 P/E(X) 15.93
Bookclosure 08/11/2023 EPS (Rs.) 11.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 306.10 08/09/2025 122.00 02/03/2026
NSE 306.95 08/09/2025 125.02 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026208.9001/06/2026180.2003/06/2026
29/05/2026206.0027/05/2026175.4026/05/2026
22/05/2026175.6019/05/2026167.7518/05/2026
15/05/2026183.2011/05/2026171.2013/05/2026
08/05/2026190.0005/05/2026177.9504/05/2026
30/04/2026189.8029/04/2026177.6030/04/2026
24/04/2026194.0523/04/2026182.0021/04/2026
17/04/2026204.9513/04/2026182.0017/04/2026
10/04/2026186.0010/04/2026138.7506/04/2026
02/04/2026147.0002/04/2026125.0030/03/2026
27/03/2026148.0027/03/2026130.0027/03/2026
20/03/2026158.7017/03/2026135.0020/03/2026
13/03/2026159.0011/03/2026136.0509/03/2026
06/03/2026150.0002/03/2026122.0002/03/2026
27/02/2026163.8023/02/2026150.5027/02/2026
20/02/2026171.1519/02/2026160.0016/02/2026
13/02/2026172.2510/02/2026165.5013/02/2026
06/02/2026175.6001/02/2026160.3003/02/2026
30/01/2026179.0030/01/2026162.8028/01/2026
23/01/2026184.8519/01/2026167.0023/01/2026
16/01/2026192.3012/01/2026185.3016/01/2026
09/01/2026208.0008/01/2026191.4009/01/2026
02/01/2026212.0002/01/2026200.3502/01/2026
31/12/2025211.7529/12/2025200.5031/12/2025
26/12/2025229.0024/12/2025195.0022/12/2025
19/12/2025197.1015/12/2025190.0017/12/2025
12/12/2025201.7010/12/2025189.4009/12/2025
05/12/2025209.1001/12/2025200.0501/12/2025
28/11/2025214.8526/11/2025191.4024/11/2025
21/11/2025264.5018/11/2025207.0021/11/2025
14/11/2025231.2014/11/2025222.6010/11/2025
07/11/2025240.6003/11/2025222.1507/11/2025
31/10/2025251.7527/10/2025230.0527/10/2025
24/10/2025232.6523/10/2025227.2520/10/2025
17/10/2025235.2015/10/2025226.3015/10/2025
10/10/2025246.8006/10/2025230.4008/10/2025
03/10/2025245.7501/10/2025235.9530/09/2025
26/09/2025272.6522/09/2025237.5026/09/2025
19/09/2025290.0015/09/2025264.4518/09/2025
12/09/2025306.1008/09/2025263.4012/09/2025
05/09/2025296.8005/09/2025215.8002/09/2025
29/08/2025245.2525/08/2025217.5528/08/2025
22/08/2025271.0022/08/2025200.0020/08/2025
14/08/2025244.0012/08/2025201.9513/08/2025
08/08/2025224.2006/08/2025208.0008/08/2025
01/08/2025225.7028/07/2025212.4031/07/2025
25/07/2025235.2022/07/2025221.5525/07/2025
18/07/2025233.4517/07/2025222.8014/07/2025
11/07/2025249.0007/07/2025228.9011/07/2025
04/07/2025240.5504/07/2025223.5004/07/2025
27/06/2025239.9524/06/2025190.1523/06/2025
20/06/2025234.6017/06/2025217.7520/06/2025
13/06/2025252.3011/06/2025233.6513/06/2025
06/06/2025297.9502/06/2025235.0506/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by