HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2026 - 3:59PM >>   ABB  7171 ATS - Market Arrow  [2.19]  ACC  1350.95 ATS - Market Arrow  [0.09]  AMBUJA CEM  426.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2737 ATS - Market Arrow  [-0.43]  AXIS BANK  1350.95 ATS - Market Arrow  [-1.09]  BAJAJ AUTO  10037.45 ATS - Market Arrow  [1.04]  BANKOFBARODA  281.85 ATS - Market Arrow  [2.38]  BHARTI AIRTE  1875.5 ATS - Market Arrow  [1.09]  BHEL  392.15 ATS - Market Arrow  [2.08]  BPCL  317.95 ATS - Market Arrow  [1.97]  BRITANIAINDS  5250 ATS - Market Arrow  [0.63]  CIPLA  1348.1 ATS - Market Arrow  [-1.80]  COAL INDIA  455.55 ATS - Market Arrow  [1.01]  COLGATEPALMO  2034.05 ATS - Market Arrow  [-3.01]  DABUR INDIA  428.65 ATS - Market Arrow  [-1.62]  DLF  623.05 ATS - Market Arrow  [-1.06]  DRREDDYSLAB  1269 ATS - Market Arrow  [-0.63]  GAIL  175 ATS - Market Arrow  [-0.62]  GRASIM INDS  3148.25 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1166.45 ATS - Market Arrow  [0.61]  HDFC BANK  786.8 ATS - Market Arrow  [0.27]  HEROMOTOCORP  5022 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2202.2 ATS - Market Arrow  [0.05]  HINDALCO  1009 ATS - Market Arrow  [2.71]  ICICI BANK  1336.75 ATS - Market Arrow  [0.14]  INDIANHOTELS  699.05 ATS - Market Arrow  [0.68]  INDUSINDBANK  933.6 ATS - Market Arrow  [0.85]  INFOSYS  1158.1 ATS - Market Arrow  [1.29]  ITC LTD  290.75 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  1134.5 ATS - Market Arrow  [-0.46]  KOTAK BANK  404.5 ATS - Market Arrow  [-0.88]  L&T  4206 ATS - Market Arrow  [0.48]  LUPIN  2266.8 ATS - Market Arrow  [-0.45]  MAH&MAH  3121.65 ATS - Market Arrow  [-0.51]  MARUTI SUZUK  13631.5 ATS - Market Arrow  [-0.45]  MTNL  32.1 ATS - Market Arrow  [2.72]  NESTLE  1403.05 ATS - Market Arrow  [0.82]  NIIT  103.28 ATS - Market Arrow  [-2.86]  NMDC  88 ATS - Market Arrow  [-0.08]  NTPC  355.4 ATS - Market Arrow  [-0.01]  ONGC  245.15 ATS - Market Arrow  [-1.25]  PNB  108.9 ATS - Market Arrow  [0.88]  POWER GRID  286.35 ATS - Market Arrow  [0.42]  RIL  1332.55 ATS - Market Arrow  [0.35]  SBI  1026 ATS - Market Arrow  [1.03]  SESA GOA  306.4 ATS - Market Arrow  [2.13]  SHIPPINGCORP  310.5 ATS - Market Arrow  [0.66]  SUNPHRMINDS  1819.95 ATS - Market Arrow  [1.07]  TATA CHEM  728.5 ATS - Market Arrow  [-0.15]  TATA GLOBAL  1123.6 ATS - Market Arrow  [-0.52]  TATA MOTORS  361.05 ATS - Market Arrow  [-8.27]  TATA STEEL  199 ATS - Market Arrow  [1.53]  TATAPOWERCOM  401.15 ATS - Market Arrow  [-0.24]  TCS  2222.6 ATS - Market Arrow  [1.08]  TECH MAHINDR  1458 ATS - Market Arrow  [0.82]  ULTRATECHCEM  11369.35 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1308 ATS - Market Arrow  [0.68]  WIPRO  184.45 ATS - Market Arrow  [0.96]  ZEETELEFILMS  109.95 ATS - Market Arrow  [-1.20]  

Shah Metacorp Ltd.

High Low

NSE: SHAHEQ BSE: 533275ISIN: INE482J01021INDUSTRY: Steel - Rolling

BSE   Rs 4.67   Open: 4.69   Today's Range 4.64
4.71
 
NSE
Rs 4.66
+0.00 (+ 0.00 %)
+0.00 (+ 0.00 %) Prev Close: 4.67 52 Week Range 3.31
5.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 460.26 Cr. P/BV 1.30 Book Value (Rs.) 3.59
52 Week High/Low (Rs.) 6/3 FV/ML 1/1 P/E(X) 37.86
Bookclosure 27/05/2026 EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.75 11/05/2026 3.31 25/08/2025
NSE 5.77 07/05/2026 3.28 21/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/06/20265.0416/06/20264.6316/06/2026
12/06/20265.2409/06/20264.5612/06/2026
05/06/20265.4202/06/20264.6703/06/2026
29/05/20265.4626/05/20265.0029/05/2026
22/05/20265.6218/05/20264.9620/05/2026
15/05/20265.8111/05/20265.3413/05/2026
08/05/20265.7606/05/20265.3904/05/2026
30/04/20265.5329/04/20265.2128/04/2026
24/04/20265.4621/04/20265.0721/04/2026
17/04/20265.2016/04/20264.8213/04/2026
10/04/20264.9806/04/20264.8206/04/2026
02/04/20264.8602/04/20264.3730/03/2026
27/03/20264.8627/03/20264.2823/03/2026
20/03/20264.8416/03/20264.5120/03/2026
13/03/20264.9810/03/20264.6313/03/2026
06/03/20265.0206/03/20264.6404/03/2026
27/02/20264.9223/02/20264.6923/02/2026
20/02/20264.8017/02/20264.6319/02/2026
13/02/20264.8909/02/20264.7210/02/2026
06/02/20265.2403/02/20264.6802/02/2026
30/01/20265.4628/01/20264.7230/01/2026
23/01/20265.4121/01/20264.8722/01/2026
16/01/20265.3912/01/20264.6012/01/2026
09/01/20265.5207/01/20264.9809/01/2026
02/01/20265.0602/01/20264.9229/12/2025
31/12/20255.0529/12/20254.9529/12/2025
26/12/20254.9823/12/20254.8722/12/2025
19/12/20254.8818/12/20253.9915/12/2025
12/12/20254.5808/12/20253.9811/12/2025
05/12/20254.9704/12/20254.0301/12/2025
28/11/20254.1228/11/20253.7525/11/2025
21/11/20254.2420/11/20253.7720/11/2025
14/11/20254.5213/11/20254.0711/11/2025
07/11/20255.4604/11/20254.1807/11/2025
31/10/20254.9831/10/20253.8528/10/2025
24/10/20254.8120/10/20254.1123/10/2025
17/10/20254.6413/10/20253.9813/10/2025
10/10/20254.0808/10/20253.6306/10/2025
03/10/20254.0429/09/20253.5430/09/2025
26/09/20253.8826/09/20253.4822/09/2025
19/09/20253.8416/09/20253.4915/09/2025
12/09/20253.9009/09/20253.5812/09/2025
05/09/20253.7404/09/20253.1901/09/2025
29/08/20253.4329/08/20253.1125/08/2025
22/08/20253.3918/08/20253.1322/08/2025
14/08/20253.5612/08/20253.2314/08/2025
08/08/20253.8706/08/20253.5108/08/2025
01/08/20253.9529/07/20253.6629/07/2025
25/07/20253.9721/07/20253.6723/07/2025
18/07/20254.0316/07/20253.8318/07/2025
11/07/20254.1407/07/20253.8211/07/2025
04/07/20254.1204/07/20253.7503/07/2025
27/06/20254.2726/06/20253.6324/06/2025
20/06/20255.1417/06/20254.0120/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by