HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Earthstahl & Alloys Ltd.

High Low

BSE: 543765ISIN: INE0O4V01010INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 17.35   Open: 17.35   Today's Range 17.35
17.35
-1.65 ( -9.51 %) Prev Close: 19.00 52 Week Range 13.91
31.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.24 Cr. P/BV 0.62 Book Value (Rs.) 27.99
52 Week High/Low (Rs.) 32/14 FV/ML 10/3000 P/E(X) 0.00
Bookclosure 21/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.99 08/10/2025 13.91 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202617.3527/05/202617.3527/05/2026
08/05/202620.0506/05/202619.0007/05/2026
24/04/202622.2522/04/202622.2522/04/2026
17/04/202625.4516/04/202622.1215/04/2026
10/04/202618.4408/04/202618.4408/04/2026
02/04/202618.4430/03/202617.9030/03/2026
27/03/202616.9927/03/202614.0123/03/2026
20/03/202616.7016/03/202614.2320/03/2026
13/03/202616.9513/03/202614.0209/03/2026
06/03/202616.9904/03/202613.9104/03/2026
27/02/202617.9024/02/202615.5524/02/2026
20/02/202617.9918/02/202615.5218/02/2026
13/02/202617.5010/02/202617.0010/02/2026
06/02/202618.0004/02/202617.5005/02/2026
30/01/202619.2527/01/202616.0527/01/2026
23/01/202620.0922/01/202620.0022/01/2026
09/01/202621.1005/01/202618.0008/01/2026
02/01/202622.0002/01/202621.5002/01/2026
26/12/202521.1023/12/202520.0022/12/2025
19/12/202520.1016/12/202520.0016/12/2025
12/12/202521.1011/12/202521.1011/12/2025
05/12/202523.1005/12/202519.2504/12/2025
28/11/202522.0024/11/202516.8427/11/2025
21/11/202523.4920/11/202521.1017/11/2025
14/11/202527.0012/11/202523.9511/11/2025
07/11/202524.5004/11/202521.6006/11/2025
31/10/202523.4028/10/202523.0029/10/2025
24/10/202523.4024/10/202522.0220/10/2025
17/10/202524.0014/10/202521.7515/10/2025
10/10/202531.9908/10/202522.0006/10/2025
03/10/202522.5029/09/202521.0003/10/2025
26/09/202523.0025/09/202523.0025/09/2025
19/09/202521.9019/09/202520.3115/09/2025
12/09/202522.8010/09/202520.9110/09/2025
05/09/202523.0001/09/202522.5102/09/2025
29/08/202523.5026/08/202522.0025/08/2025
14/08/202524.1012/08/202524.0013/08/2025
08/08/202522.8008/08/202522.0007/08/2025
01/08/202524.0028/07/202522.5130/07/2025
25/07/202525.5022/07/202525.5022/07/2025
18/07/202526.0014/07/202525.0017/07/2025
11/07/202526.0010/07/202525.0107/07/2025
04/07/202525.9804/07/202525.0030/06/2025
27/06/202525.0023/06/202525.0023/06/2025
20/06/202526.0016/06/202526.0016/06/2025
13/06/202527.0011/06/202526.1211/06/2025
06/06/202528.9004/06/202525.1204/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by