HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:23PM >>   ABB  7209.5 ATS - Market Arrow  [0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.7 ATS - Market Arrow  [-0.06]  ASIAN PAINTS  2662 ATS - Market Arrow  [0.08]  AXIS BANK  1251.8 ATS - Market Arrow  [-0.27]  BAJAJ AUTO  10381.65 ATS - Market Arrow  [1.26]  BANKOFBARODA  269.65 ATS - Market Arrow  [0.22]  BHARTI AIRTE  1806.35 ATS - Market Arrow  [-0.99]  BHEL  393 ATS - Market Arrow  [-3.23]  BPCL  294.85 ATS - Market Arrow  [0.91]  BRITANIAINDS  5082 ATS - Market Arrow  [0.37]  CIPLA  1392.7 ATS - Market Arrow  [1.28]  COAL INDIA  482.1 ATS - Market Arrow  [2.00]  COLGATEPALMO  2015.7 ATS - Market Arrow  [-0.12]  DABUR INDIA  426.05 ATS - Market Arrow  [1.97]  DLF  578.65 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1269 ATS - Market Arrow  [0.50]  GAIL  166.55 ATS - Market Arrow  [1.87]  GRASIM INDS  3135.1 ATS - Market Arrow  [1.09]  HCLTECHNOLOG  1168.7 ATS - Market Arrow  [-0.83]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4905.05 ATS - Market Arrow  [1.29]  HIND.UNILEV  2081.5 ATS - Market Arrow  [-0.46]  HINDALCO  1125.65 ATS - Market Arrow  [-1.19]  ICICI BANK  1259.75 ATS - Market Arrow  [1.40]  INDIANHOTELS  662.15 ATS - Market Arrow  [0.97]  INDUSINDBANK  897.9 ATS - Market Arrow  [-0.15]  INFOSYS  1203.25 ATS - Market Arrow  [-1.55]  ITC LTD  279.7 ATS - Market Arrow  [0.99]  JINDALSTLPOW  1199.7 ATS - Market Arrow  [-0.97]  KOTAK BANK  381.4 ATS - Market Arrow  [0.01]  L&T  3938.45 ATS - Market Arrow  [-0.39]  LUPIN  2251.3 ATS - Market Arrow  [-0.43]  MAH&MAH  3030 ATS - Market Arrow  [0.63]  MARUTI SUZUK  13110 ATS - Market Arrow  [0.43]  MTNL  30.86 ATS - Market Arrow  [1.28]  NESTLE  1382.35 ATS - Market Arrow  [-0.74]  NIIT  93.37 ATS - Market Arrow  [0.91]  NMDC  94.89 ATS - Market Arrow  [-1.19]  NTPC  367.25 ATS - Market Arrow  [0.16]  ONGC  266.3 ATS - Market Arrow  [-0.58]  PNB  105.45 ATS - Market Arrow  [-0.33]  POWER GRID  283.3 ATS - Market Arrow  [-0.65]  RIL  1301.75 ATS - Market Arrow  [-0.86]  SBI  976.85 ATS - Market Arrow  [0.60]  SESA GOA  327 ATS - Market Arrow  [-0.38]  SHIPPINGCORP  304.9 ATS - Market Arrow  [0.48]  SUNPHRMINDS  1781 ATS - Market Arrow  [-0.47]  TATA CHEM  721.75 ATS - Market Arrow  [0.28]  TATA GLOBAL  1150.1 ATS - Market Arrow  [0.69]  TATA MOTORS  400.5 ATS - Market Arrow  [0.62]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  411.7 ATS - Market Arrow  [-0.01]  TCS  2233.3 ATS - Market Arrow  [-0.37]  TECH MAHINDR  1486.8 ATS - Market Arrow  [0.93]  ULTRATECHCEM  10977.85 ATS - Market Arrow  [-1.12]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  204.45 ATS - Market Arrow  [0.15]  ZEETELEFILMS  96.43 ATS - Market Arrow  [1.99]  

Rama Steel Tubes Ltd.

High Low

NSE: RAMASTEELEQ BSE: 539309ISIN: INE230R01035INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 5.32   Open: 5.35   Today's Range 5.28
5.35
 
NSE
Rs 5.32
+0.03 (+ 0.56 %)
+0.03 (+ 0.56 %) Prev Close: 5.29 52 Week Range 3.44
14.92
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 870.37 Cr. P/BV 2.42 Book Value (Rs.) 2.20
52 Week High/Low (Rs.) 15/3 FV/ML 1/1 P/E(X) 69.18
Bookclosure 19/03/2024 EPS (Rs.) 0.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.92 06/06/2025 3.44 30/03/2026
NSE 14.90 06/06/2025 3.43 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20265.5801/06/20265.1602/06/2026
29/05/20265.6529/05/20265.2725/05/2026
22/05/20265.3021/05/20264.9918/05/2026
15/05/20265.7511/05/20265.1513/05/2026
08/05/20266.0307/05/20265.7106/05/2026
30/04/20266.0029/04/20265.7030/04/2026
24/04/20266.2121/04/20265.6522/04/2026
17/04/20265.9317/04/20265.1413/04/2026
10/04/20265.4610/04/20264.0206/04/2026
02/04/20264.2630/03/20263.4430/03/2026
27/03/20265.4023/03/20264.2627/03/2026
20/03/20265.7518/03/20265.0917/03/2026
13/03/20266.3009/03/20265.5613/03/2026
06/03/20266.9302/03/20266.1305/03/2026
27/02/20267.8923/02/20266.9626/02/2026
20/02/20267.8217/02/20267.2516/02/2026
13/02/20268.1210/02/20267.3613/02/2026
06/02/20268.1003/02/20267.5102/02/2026
30/01/20268.0928/01/20267.5027/01/2026
23/01/20269.2219/01/20267.2921/01/2026
16/01/20269.1116/01/20268.5612/01/2026
09/01/20269.5305/01/20268.6509/01/2026
02/01/20269.6502/01/20269.2730/12/2025
31/12/20259.5731/12/20259.2730/12/2025
26/12/20259.7422/12/20259.4126/12/2025
19/12/202510.6615/12/20259.3718/12/2025
12/12/202511.3012/12/20259.6509/12/2025
05/12/202510.1303/12/20259.4804/12/2025
28/11/202510.2426/11/20259.8324/11/2025
21/11/202510.4917/11/20259.8521/11/2025
14/11/202511.2411/11/202510.4214/11/2025
07/11/202510.6007/11/202510.0304/11/2025
31/10/202510.4830/10/20259.8128/10/2025
24/10/202510.0621/10/20259.8520/10/2025
17/10/202510.1514/10/20259.8517/10/2025
10/10/202510.4006/10/20259.9807/10/2025
03/10/202510.6001/10/20259.7529/09/2025
26/09/202510.4022/09/20259.9826/09/2025
19/09/202511.5816/09/20259.9616/09/2025
12/09/202510.5208/09/202510.2209/09/2025
05/09/202510.7802/09/20259.9301/09/2025
29/08/202510.6625/08/20259.8529/08/2025
22/08/202510.9721/08/202510.3222/08/2025
14/08/202510.9912/08/202510.4814/08/2025
08/08/202511.2104/08/202510.6507/08/2025
01/08/202511.4828/07/202510.2631/07/2025
25/07/202511.9221/07/202511.1825/07/2025
18/07/202512.1515/07/202511.8114/07/2025
11/07/202512.6811/07/202511.8307/07/2025
04/07/202512.5501/07/202511.9502/07/2025
27/06/202512.4025/06/202511.9123/06/2025
20/06/202513.3416/06/202512.0319/06/2025
13/06/202514.6009/06/202512.5213/06/2025
06/06/202514.9206/06/202511.1402/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by