HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:23PM >>   ABB  7209.5 ATS - Market Arrow  [0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.7 ATS - Market Arrow  [-0.06]  ASIAN PAINTS  2662 ATS - Market Arrow  [0.08]  AXIS BANK  1251.8 ATS - Market Arrow  [-0.27]  BAJAJ AUTO  10381.65 ATS - Market Arrow  [1.26]  BANKOFBARODA  269.65 ATS - Market Arrow  [0.22]  BHARTI AIRTE  1806.35 ATS - Market Arrow  [-0.99]  BHEL  393 ATS - Market Arrow  [-3.23]  BPCL  294.85 ATS - Market Arrow  [0.91]  BRITANIAINDS  5082 ATS - Market Arrow  [0.37]  CIPLA  1392.7 ATS - Market Arrow  [1.28]  COAL INDIA  482.1 ATS - Market Arrow  [2.00]  COLGATEPALMO  2015.7 ATS - Market Arrow  [-0.12]  DABUR INDIA  426.05 ATS - Market Arrow  [1.97]  DLF  578.65 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1269 ATS - Market Arrow  [0.50]  GAIL  166.55 ATS - Market Arrow  [1.87]  GRASIM INDS  3135.1 ATS - Market Arrow  [1.09]  HCLTECHNOLOG  1168.7 ATS - Market Arrow  [-0.83]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4905.05 ATS - Market Arrow  [1.29]  HIND.UNILEV  2081.5 ATS - Market Arrow  [-0.46]  HINDALCO  1125.65 ATS - Market Arrow  [-1.19]  ICICI BANK  1259.75 ATS - Market Arrow  [1.40]  INDIANHOTELS  662.15 ATS - Market Arrow  [0.97]  INDUSINDBANK  897.9 ATS - Market Arrow  [-0.15]  INFOSYS  1203.25 ATS - Market Arrow  [-1.55]  ITC LTD  279.7 ATS - Market Arrow  [0.99]  JINDALSTLPOW  1199.7 ATS - Market Arrow  [-0.97]  KOTAK BANK  381.4 ATS - Market Arrow  [0.01]  L&T  3938.45 ATS - Market Arrow  [-0.39]  LUPIN  2251.3 ATS - Market Arrow  [-0.43]  MAH&MAH  3030 ATS - Market Arrow  [0.63]  MARUTI SUZUK  13110 ATS - Market Arrow  [0.43]  MTNL  30.86 ATS - Market Arrow  [1.28]  NESTLE  1382.35 ATS - Market Arrow  [-0.74]  NIIT  93.37 ATS - Market Arrow  [0.91]  NMDC  94.89 ATS - Market Arrow  [-1.19]  NTPC  367.25 ATS - Market Arrow  [0.16]  ONGC  266.3 ATS - Market Arrow  [-0.58]  PNB  105.45 ATS - Market Arrow  [-0.33]  POWER GRID  283.3 ATS - Market Arrow  [-0.65]  RIL  1301.75 ATS - Market Arrow  [-0.86]  SBI  976.85 ATS - Market Arrow  [0.60]  SESA GOA  327 ATS - Market Arrow  [-0.38]  SHIPPINGCORP  304.9 ATS - Market Arrow  [0.48]  SUNPHRMINDS  1781 ATS - Market Arrow  [-0.47]  TATA CHEM  721.75 ATS - Market Arrow  [0.28]  TATA GLOBAL  1150.1 ATS - Market Arrow  [0.69]  TATA MOTORS  400.5 ATS - Market Arrow  [0.62]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  411.7 ATS - Market Arrow  [-0.01]  TCS  2233.3 ATS - Market Arrow  [-0.37]  TECH MAHINDR  1486.8 ATS - Market Arrow  [0.93]  ULTRATECHCEM  10977.85 ATS - Market Arrow  [-1.12]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  204.45 ATS - Market Arrow  [0.15]  ZEETELEFILMS  96.43 ATS - Market Arrow  [1.99]  

APL Apollo Tubes Ltd.

High Low

NSE: APLAPOLLOEQ BSE: 533758ISIN: INE702C01027INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 1809.90   Open: 1800.00   Today's Range 1796.55
1823.00
 
NSE
Rs 1810.00
+4.60 (+ 0.25 %)
+4.40 (+ 0.24 %) Prev Close: 1805.50 52 Week Range 1493.00
2300.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 50256.17 Cr. P/BV 10.22 Book Value (Rs.) 177.04
52 Week High/Low (Rs.) 2301/1492 FV/ML 2/1 P/E(X) 41.77
Bookclosure 22/08/2025 EPS (Rs.) 43.33 Div Yield (%) 0.47
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,300.90 12/02/2026 1,493.00 28/07/2025
NSE 2,301.40 12/02/2026 1,492.00 28/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20261,837.8501/06/20261,738.0002/06/2026
29/05/20261,943.2027/05/20261,821.0029/05/2026
22/05/20261,895.7518/05/20261,822.6020/05/2026
15/05/20261,967.8011/05/20261,840.5014/05/2026
08/05/20262,013.5508/05/20261,830.6004/05/2026
30/04/20262,050.0027/04/20261,895.0530/04/2026
24/04/20262,174.2521/04/20261,981.0024/04/2026
17/04/20262,118.2517/04/20261,975.1013/04/2026
10/04/20262,070.9009/04/20261,861.6006/04/2026
02/04/20262,010.8501/04/20261,835.0002/04/2026
27/03/20262,022.5025/03/20261,889.0523/03/2026
20/03/20262,023.5518/03/20261,872.5016/03/2026
13/03/20262,167.8010/03/20261,908.6013/03/2026
06/03/20262,251.4502/03/20262,101.3505/03/2026
27/02/20262,253.3027/02/20262,170.6024/02/2026
20/02/20262,268.2018/02/20262,180.3020/02/2026
13/02/20262,300.9012/02/20262,204.0509/02/2026
06/02/20262,206.0006/02/20262,038.0001/02/2026
30/01/20262,150.0029/01/20262,001.5027/01/2026
23/01/20262,069.9023/01/20261,856.5521/01/2026
16/01/20261,963.5016/01/20261,846.4012/01/2026
09/01/20261,983.9506/01/20261,887.1009/01/2026
02/01/20261,993.7502/01/20261,871.4530/12/2025
31/12/20251,921.0031/12/20251,871.4530/12/2025
26/12/20251,890.0026/12/20251,818.5022/12/2025
19/12/20251,824.9519/12/20251,720.6517/12/2025
12/12/20251,776.4008/12/20251,710.3511/12/2025
05/12/20251,783.0005/12/20251,712.4502/12/2025
28/11/20251,742.9524/11/20251,691.0525/11/2025
21/11/20251,787.8017/11/20251,702.3521/11/2025
14/11/20251,807.3010/11/20251,736.7514/11/2025
07/11/20251,811.0006/11/20251,760.0004/11/2025
31/10/20251,825.0030/10/20251,753.3027/10/2025
24/10/20251,779.3520/10/20251,741.6020/10/2025
17/10/20251,764.8017/10/20251,698.0013/10/2025
10/10/20251,758.1008/10/20251,715.4509/10/2025
03/10/20251,751.1503/10/20251,660.1029/09/2025
26/09/20251,707.0026/09/20251,653.4026/09/2025
19/09/20251,715.1016/09/20251,668.2019/09/2025
12/09/20251,710.4010/09/20251,640.0508/09/2025
05/09/20251,684.9504/09/20251,588.1001/09/2025
29/08/20251,655.3525/08/20251,577.9529/08/2025
22/08/20251,668.5021/08/20251,601.0518/08/2025
14/08/20251,615.3014/08/20251,565.4012/08/2025
08/08/20251,633.6005/08/20251,548.0007/08/2025
01/08/20251,627.0001/08/20251,493.0028/07/2025
25/07/20251,702.0024/07/20251,528.0025/07/2025
18/07/20251,733.2516/07/20251,663.5518/07/2025
11/07/20251,750.0009/07/20251,691.6011/07/2025
04/07/20251,794.0003/07/20251,702.4504/07/2025
27/06/20251,831.6024/06/20251,742.6027/06/2025
20/06/20251,865.0017/06/20251,753.0520/06/2025
13/06/20251,935.0009/06/20251,801.2013/06/2025
06/06/20251,924.6506/06/20251,781.2002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by