HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 3:37PM >>   ABB  7149.5 ATS - Market Arrow  [-0.49]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.6 ATS - Market Arrow  [0.95]  BHARTI AIRTE  1820.35 ATS - Market Arrow  [-0.22]  BHEL  387.55 ATS - Market Arrow  [-4.57]  BPCL  296 ATS - Market Arrow  [1.30]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1400.4 ATS - Market Arrow  [1.84]  COAL INDIA  480.7 ATS - Market Arrow  [1.70]  COLGATEPALMO  1995.95 ATS - Market Arrow  [-1.10]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.9 ATS - Market Arrow  [2.69]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1175 ATS - Market Arrow  [-0.30]  HDFC BANK  752.8 ATS - Market Arrow  [-0.11]  HEROMOTOCORP  4879 ATS - Market Arrow  [0.75]  HIND.UNILEV  2080 ATS - Market Arrow  [-0.53]  HINDALCO  1126 ATS - Market Arrow  [-1.16]  ICICI BANK  1252.95 ATS - Market Arrow  [0.85]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1205.7 ATS - Market Arrow  [-1.35]  ITC LTD  280.25 ATS - Market Arrow  [1.19]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  382.5 ATS - Market Arrow  [0.30]  L&T  3948.5 ATS - Market Arrow  [-0.14]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.65 ATS - Market Arrow  [-0.79]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.6 ATS - Market Arrow  [-1.49]  NTPC  364.5 ATS - Market Arrow  [-0.59]  ONGC  268.1 ATS - Market Arrow  [0.09]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  284.85 ATS - Market Arrow  [-0.11]  RIL  1309 ATS - Market Arrow  [-0.31]  SBI  980 ATS - Market Arrow  [0.93]  SESA GOA  327.5 ATS - Market Arrow  [-0.23]  SHIPPINGCORP  304 ATS - Market Arrow  [0.18]  SUNPHRMINDS  1780.85 ATS - Market Arrow  [-0.48]  TATA CHEM  720 ATS - Market Arrow  [0.04]  TATA GLOBAL  1152 ATS - Market Arrow  [0.85]  TATA MOTORS  400 ATS - Market Arrow  [0.49]  TATA STEEL  210.35 ATS - Market Arrow  [-0.68]  TATAPOWERCOM  411.2 ATS - Market Arrow  [-0.13]  TCS  2245.1 ATS - Market Arrow  [0.15]  TECH MAHINDR  1490 ATS - Market Arrow  [1.15]  ULTRATECHCEM  11012 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1250.75 ATS - Market Arrow  [-1.04]  WIPRO  203.95 ATS - Market Arrow  [-0.10]  ZEETELEFILMS  106.45 ATS - Market Arrow  [12.59]  

Mukat Pipes Ltd.

High Low

BSE: 523832ISIN: INE862C01029INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 20.70   Open: 20.76   Today's Range 20.70
20.76
-0.06 ( -0.29 %) Prev Close: 20.76 52 Week Range 11.80
33.62
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.49 Cr. P/BV -3.38 Book Value (Rs.) -6.12
52 Week High/Low (Rs.) 34/12 FV/ML 5/1 P/E(X) 460.00
Bookclosure 14/09/2024 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.62 02/02/2026 11.80 24/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202621.6501/06/202620.7603/06/2026
29/05/202622.4427/05/202620.5025/05/2026
22/05/202620.9022/05/202616.6218/05/2026
15/05/202618.1515/05/202617.1512/05/2026
08/05/202617.8508/05/202617.0007/05/2026
30/04/202616.8730/04/202615.9127/04/2026
24/04/202615.6024/04/202614.7221/04/2026
17/04/202616.5913/04/202615.3217/04/2026
10/04/202617.2808/04/202614.5106/04/2026
02/04/202614.9402/04/202612.5930/03/2026
27/03/202614.7523/03/202613.2127/03/2026
20/03/202617.1216/03/202614.7320/03/2026
13/03/202620.9910/03/202617.1213/03/2026
06/03/202623.4602/03/202622.0906/03/2026
27/02/202625.9123/02/202623.9327/02/2026
20/02/202628.0716/02/202626.4319/02/2026
13/02/202630.4109/02/202628.6413/02/2026
06/02/202633.6202/02/202631.0306/02/2026
30/01/202631.6230/01/202625.2727/01/2026
23/01/202626.6123/01/202618.5919/01/2026
16/01/202616.9816/01/202612.2012/01/2026
09/01/202615.8908/01/202612.5005/01/2026
02/01/202615.8001/01/202613.2531/12/2025
31/12/202515.3529/12/202513.2531/12/2025
26/12/202516.0924/12/202512.2022/12/2025
19/12/202514.3819/12/202512.2518/12/2025
12/12/202513.9109/12/202511.8010/12/2025
05/12/202514.2403/12/202512.5104/12/2025
28/11/202514.8526/11/202511.8024/11/2025
21/11/202514.5017/11/202512.7019/11/2025
14/11/202516.3910/11/202512.6510/11/2025
07/11/202516.9003/11/202514.8507/11/2025
31/10/202517.9527/10/202515.4029/10/2025
24/10/202518.4521/10/202514.6620/10/2025
17/10/202516.9915/10/202515.2217/10/2025
10/10/202518.7510/10/202515.5006/10/2025
03/10/202517.7029/09/202515.5030/09/2025
26/09/202517.9222/09/202515.5523/09/2025
19/09/202518.0019/09/202515.4315/09/2025
12/09/202518.2010/09/202515.0808/09/2025
05/09/202517.5101/09/202515.5004/09/2025
29/08/202517.8729/08/202515.0628/08/2025
22/08/202518.5018/08/202515.4222/08/2025
14/08/202517.9512/08/202514.6611/08/2025
08/08/202517.9804/08/202515.9307/08/2025
01/08/202517.7001/08/202515.1631/07/2025
25/07/202518.0024/07/202515.2025/07/2025
18/07/202517.7414/07/202514.9914/07/2025
11/07/202515.9908/07/202515.0207/07/2025
04/07/202517.1401/07/202515.0502/07/2025
27/06/202517.1526/06/202514.9025/06/2025
20/06/202517.3018/06/202515.4318/06/2025
13/06/202517.9411/06/202515.4009/06/2025
06/06/202516.9906/06/202515.2906/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by