HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 3:37PM >>   ABB  7149.5 ATS - Market Arrow  [-0.49]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.6 ATS - Market Arrow  [0.95]  BHARTI AIRTE  1820.35 ATS - Market Arrow  [-0.22]  BHEL  387.55 ATS - Market Arrow  [-4.57]  BPCL  296 ATS - Market Arrow  [1.30]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1400.4 ATS - Market Arrow  [1.84]  COAL INDIA  480.7 ATS - Market Arrow  [1.70]  COLGATEPALMO  1995.95 ATS - Market Arrow  [-1.10]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.9 ATS - Market Arrow  [2.69]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1175 ATS - Market Arrow  [-0.30]  HDFC BANK  752.8 ATS - Market Arrow  [-0.11]  HEROMOTOCORP  4879 ATS - Market Arrow  [0.75]  HIND.UNILEV  2080 ATS - Market Arrow  [-0.53]  HINDALCO  1126 ATS - Market Arrow  [-1.16]  ICICI BANK  1252.95 ATS - Market Arrow  [0.85]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1205.7 ATS - Market Arrow  [-1.35]  ITC LTD  280.25 ATS - Market Arrow  [1.19]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  382.5 ATS - Market Arrow  [0.30]  L&T  3948.5 ATS - Market Arrow  [-0.14]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.65 ATS - Market Arrow  [-0.79]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.6 ATS - Market Arrow  [-1.49]  NTPC  364.5 ATS - Market Arrow  [-0.59]  ONGC  268.1 ATS - Market Arrow  [0.09]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  284.85 ATS - Market Arrow  [-0.11]  RIL  1309 ATS - Market Arrow  [-0.31]  SBI  980 ATS - Market Arrow  [0.93]  SESA GOA  327.5 ATS - Market Arrow  [-0.23]  SHIPPINGCORP  304 ATS - Market Arrow  [0.18]  SUNPHRMINDS  1780.85 ATS - Market Arrow  [-0.48]  TATA CHEM  720 ATS - Market Arrow  [0.04]  TATA GLOBAL  1152 ATS - Market Arrow  [0.85]  TATA MOTORS  400 ATS - Market Arrow  [0.49]  TATA STEEL  210.35 ATS - Market Arrow  [-0.68]  TATAPOWERCOM  411.2 ATS - Market Arrow  [-0.13]  TCS  2245.1 ATS - Market Arrow  [0.15]  TECH MAHINDR  1490 ATS - Market Arrow  [1.15]  ULTRATECHCEM  11012 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1250.75 ATS - Market Arrow  [-1.04]  WIPRO  203.95 ATS - Market Arrow  [-0.10]  ZEETELEFILMS  106.45 ATS - Market Arrow  [12.59]  

Jindal Saw Ltd.

High Low

NSE: JINDALSAWEQ BSE: 500378ISIN: INE324A01032INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 258.70   Open: 252.30   Today's Range 252.30
267.50
 
NSE
Rs 259.01
+8.14 (+ 3.14 %)
+7.90 (+ 3.05 %) Prev Close: 250.80 52 Week Range 153.20
260.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16563.90 Cr. P/BV 1.34 Book Value (Rs.) 192.77
52 Week High/Low (Rs.) 260/153 FV/ML 1/1 P/E(X) 17.02
Bookclosure 22/05/2026 EPS (Rs.) 15.22 Div Yield (%) 0.77
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 260.20 12/06/2025 153.20 09/12/2025
NSE 260.40 12/06/2025 153.00 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026252.4503/06/2026235.0002/06/2026
29/05/2026251.4529/05/2026222.0025/05/2026
22/05/2026227.1518/05/2026214.1022/05/2026
15/05/2026245.6511/05/2026226.0515/05/2026
08/05/2026249.5008/05/2026224.4504/05/2026
30/04/2026248.8027/04/2026219.0030/04/2026
24/04/2026249.6023/04/2026230.9520/04/2026
17/04/2026238.8517/04/2026197.3013/04/2026
10/04/2026206.3510/04/2026188.6007/04/2026
02/04/2026195.2030/03/2026174.0530/03/2026
27/03/2026191.6523/03/2026177.7023/03/2026
20/03/2026203.7016/03/2026186.9016/03/2026
13/03/2026211.1512/03/2026159.0509/03/2026
06/03/2026183.6502/03/2026165.7505/03/2026
27/02/2026190.9526/02/2026173.9024/02/2026
20/02/2026192.0018/02/2026175.8020/02/2026
13/02/2026199.0011/02/2026186.4009/02/2026
06/02/2026191.1006/02/2026169.0502/02/2026
30/01/2026184.5028/01/2026172.7530/01/2026
23/01/2026194.9021/01/2026154.3019/01/2026
16/01/2026163.5013/01/2026154.1016/01/2026
09/01/2026175.0506/01/2026160.4509/01/2026
02/01/2026170.9502/01/2026163.3529/12/2025
31/12/2025170.0031/12/2025163.3529/12/2025
26/12/2025171.2523/12/2025161.8022/12/2025
19/12/2025165.9018/12/2025160.3519/12/2025
12/12/2025163.6510/12/2025153.2009/12/2025
05/12/2025169.7001/12/2025161.2005/12/2025
28/11/2025169.5526/11/2025160.2524/11/2025
21/11/2025170.5017/11/2025163.1521/11/2025
14/11/2025174.8012/11/2025165.0510/11/2025
07/11/2025176.0003/11/2025162.1507/11/2025
31/10/2025183.3528/10/2025175.0027/10/2025
24/10/2025192.0023/10/2025179.0024/10/2025
17/10/2025206.2515/10/2025189.5517/10/2025
10/10/2025213.5009/10/2025200.6007/10/2025
03/10/2025208.0029/09/2025201.5030/09/2025
26/09/2025224.9024/09/2025205.0526/09/2025
19/09/2025214.0515/09/2025205.1015/09/2025
12/09/2025210.0012/09/2025200.2008/09/2025
05/09/2025212.5004/09/2025197.4001/09/2025
29/08/2025207.5025/08/2025196.1028/08/2025
22/08/2025209.2521/08/2025199.0018/08/2025
14/08/2025207.5511/08/2025198.0014/08/2025
08/08/2025215.7505/08/2025201.2007/08/2025
01/08/2025226.2528/07/2025204.6501/08/2025
25/07/2025230.3022/07/2025222.2025/07/2025
18/07/2025230.5518/07/2025221.6514/07/2025
11/07/2025234.3510/07/2025224.0011/07/2025
04/07/2025245.2030/06/2025231.5004/07/2025
27/06/2025247.7527/06/2025234.1023/06/2025
20/06/2025245.8016/06/2025228.0019/06/2025
13/06/2025260.2012/06/2025218.6509/06/2025
06/06/2025221.9006/06/2025210.0003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by