HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:15AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.5 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2690.95 ATS - Market Arrow  [1.17]  AXIS BANK  1256.85 ATS - Market Arrow  [0.13]  BAJAJ AUTO  10440.65 ATS - Market Arrow  [1.83]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1826.3 ATS - Market Arrow  [0.11]  BHEL  407.85 ATS - Market Arrow  [0.43]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1376.5 ATS - Market Arrow  [0.11]  COAL INDIA  474.2 ATS - Market Arrow  [0.33]  COLGATEPALMO  2021.3 ATS - Market Arrow  [0.16]  DABUR INDIA  419.95 ATS - Market Arrow  [0.51]  DLF  577.6 ATS - Market Arrow  [-0.59]  DRREDDYSLAB  1273 ATS - Market Arrow  [0.82]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749.1 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  4968.95 ATS - Market Arrow  [2.61]  HIND.UNILEV  2100.2 ATS - Market Arrow  [0.43]  HINDALCO  1134.6 ATS - Market Arrow  [-0.40]  ICICI BANK  1246.3 ATS - Market Arrow  [0.32]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.4 ATS - Market Arrow  [-1.46]  ITC LTD  278.85 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1206.8 ATS - Market Arrow  [-0.38]  KOTAK BANK  383 ATS - Market Arrow  [0.43]  L&T  3962.35 ATS - Market Arrow  [0.21]  LUPIN  2264.05 ATS - Market Arrow  [0.13]  MAH&MAH  3053.7 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13232 ATS - Market Arrow  [1.36]  MTNL  31.32 ATS - Market Arrow  [2.79]  NESTLE  1392.65 ATS - Market Arrow  [0.00]  NIIT  93.23 ATS - Market Arrow  [0.76]  NMDC  96.15 ATS - Market Arrow  [0.12]  NTPC  366 ATS - Market Arrow  [-0.18]  ONGC  267.4 ATS - Market Arrow  [-0.17]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.35 ATS - Market Arrow  [0.96]  SESA GOA  329.5 ATS - Market Arrow  [0.38]  SHIPPINGCORP  306.85 ATS - Market Arrow  [1.12]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1153.55 ATS - Market Arrow  [0.99]  TATA MOTORS  397.95 ATS - Market Arrow  [-0.03]  TATA STEEL  211.4 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2233.8 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1488.65 ATS - Market Arrow  [1.06]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1260.2 ATS - Market Arrow  [-0.29]  WIPRO  203.65 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  96.44 ATS - Market Arrow  [2.00]  

Wardwizard Innovations & Mobility Ltd.

High Low

BSE: 538970ISIN: INE945P01024INDUSTRY: Auto - 2 & 3 Wheelers

BSE   Rs 6.62   Open: 6.65   Today's Range 6.42
6.65
+0.06 (+ 0.91 %) Prev Close: 6.56 52 Week Range 5.05
16.43
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 201.92 Cr. P/BV 1.83 Book Value (Rs.) 3.62
52 Week High/Low (Rs.) 16/5 FV/ML 1/1 P/E(X) 107.12
Bookclosure 19/09/2025 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.43 03/06/2025 5.05 12/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20266.8901/06/20266.3503/06/2026
29/05/20267.0826/05/20266.7629/05/2026
22/05/20267.1018/05/20266.6920/05/2026
15/05/20267.5911/05/20266.8013/05/2026
08/05/20267.6404/05/20267.2005/05/2026
30/04/20267.9127/04/20267.2930/04/2026
24/04/20268.7320/04/20267.5222/04/2026
17/04/20269.5517/04/20267.0113/04/2026
10/04/20267.7510/04/20265.9606/04/2026
02/04/20266.0602/04/20265.0530/03/2026
27/03/20266.3323/03/20265.4124/03/2026
20/03/20266.5016/03/20265.9717/03/2026
13/03/20267.1409/03/20266.3013/03/2026
06/03/20266.8506/03/20266.1104/03/2026
27/02/20267.2225/02/20266.2226/02/2026
20/02/20267.3518/02/20266.9520/02/2026
13/02/20267.9010/02/20267.2513/02/2026
06/02/20267.9904/02/20267.4202/02/2026
30/01/20267.7127/01/20267.1830/01/2026
23/01/20269.6419/01/20267.2021/01/2026
16/01/202610.3416/01/20265.0512/01/2026
09/01/20267.1905/01/20265.7209/01/2026
02/01/20268.0729/12/20257.1002/01/2026
31/12/20258.0729/12/20257.2931/12/2025
26/12/20258.4722/12/20257.9023/12/2025
19/12/20259.8015/12/20258.2019/12/2025
12/12/202510.1910/12/20259.3009/12/2025
05/12/202510.4004/12/20259.2501/12/2025
28/11/202510.2024/11/20259.5025/11/2025
21/11/202511.1517/11/20259.7217/11/2025
14/11/202511.0011/11/20259.6514/11/2025
07/11/202511.4904/11/202510.7107/11/2025
31/10/202511.9528/10/202511.1031/10/2025
24/10/202512.3921/10/202511.5624/10/2025
17/10/202512.1917/10/202511.4514/10/2025
10/10/202512.3209/10/202511.5010/10/2025
03/10/202513.2029/09/202511.9029/09/2025
26/09/202514.0022/09/202512.1125/09/2025
19/09/202514.5719/09/202511.8417/09/2025
12/09/202513.9711/09/202513.2512/09/2025
05/09/202514.4704/09/202513.2001/09/2025
29/08/202514.4629/08/202512.6728/08/2025
22/08/202514.6122/08/202510.0318/08/2025
14/08/202511.5011/08/20259.7614/08/2025
08/08/202512.4505/08/202510.7807/08/2025
01/08/202512.8128/07/202511.8131/07/2025
25/07/202514.1221/07/202512.4725/07/2025
18/07/202513.8818/07/202511.7016/07/2025
11/07/202514.9108/07/202513.4311/07/2025
04/07/202515.3630/06/202514.0603/07/2025
27/06/202516.1727/06/202513.2824/06/2025
20/06/202515.4917/06/202514.6020/06/2025
13/06/202515.8309/06/202515.1011/06/2025
06/06/202516.9003/06/202515.2106/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by