HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:17AM >>   ABB  7287.55 ATS - Market Arrow  [1.43]  ACC  1349.95 ATS - Market Arrow  [-0.11]  AMBUJA CEM  428 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2670 ATS - Market Arrow  [0.39]  AXIS BANK  1250.95 ATS - Market Arrow  [-0.34]  BAJAJ AUTO  10275.1 ATS - Market Arrow  [0.22]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1816 ATS - Market Arrow  [-0.46]  BHEL  407.9 ATS - Market Arrow  [0.44]  BPCL  294.8 ATS - Market Arrow  [0.89]  BRITANIAINDS  5102.4 ATS - Market Arrow  [0.78]  CIPLA  1377.9 ATS - Market Arrow  [0.21]  COAL INDIA  477.1 ATS - Market Arrow  [0.94]  COLGATEPALMO  2017 ATS - Market Arrow  [-0.05]  DABUR INDIA  425.25 ATS - Market Arrow  [1.78]  DLF  577 ATS - Market Arrow  [-0.70]  DRREDDYSLAB  1265.9 ATS - Market Arrow  [0.26]  GAIL  165.05 ATS - Market Arrow  [0.95]  GRASIM INDS  3102.6 ATS - Market Arrow  [0.05]  HCLTECHNOLOG  1167.7 ATS - Market Arrow  [-0.92]  HDFC BANK  751 ATS - Market Arrow  [-0.35]  HEROMOTOCORP  4934 ATS - Market Arrow  [1.89]  HIND.UNILEV  2107.5 ATS - Market Arrow  [0.78]  HINDALCO  1132.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1251.95 ATS - Market Arrow  [0.77]  INDIANHOTELS  656.15 ATS - Market Arrow  [0.05]  INDUSINDBANK  900.1 ATS - Market Arrow  [0.09]  INFOSYS  1202.7 ATS - Market Arrow  [-1.60]  ITC LTD  279.7 ATS - Market Arrow  [0.99]  JINDALSTLPOW  1202.9 ATS - Market Arrow  [-0.70]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3941.15 ATS - Market Arrow  [-0.32]  LUPIN  2256 ATS - Market Arrow  [-0.22]  MAH&MAH  3036.8 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13149.7 ATS - Market Arrow  [0.73]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1395.3 ATS - Market Arrow  [0.19]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.04 ATS - Market Arrow  [-1.03]  NTPC  366.8 ATS - Market Arrow  [0.04]  ONGC  267.1 ATS - Market Arrow  [-0.28]  PNB  105.8 ATS - Market Arrow  [0.00]  POWER GRID  282.75 ATS - Market Arrow  [-0.84]  RIL  1302.7 ATS - Market Arrow  [-0.79]  SBI  982.55 ATS - Market Arrow  [1.19]  SESA GOA  328.6 ATS - Market Arrow  [0.11]  SHIPPINGCORP  305.25 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1774.85 ATS - Market Arrow  [-0.82]  TATA CHEM  725.8 ATS - Market Arrow  [0.85]  TATA GLOBAL  1158.6 ATS - Market Arrow  [1.43]  TATA MOTORS  394.1 ATS - Market Arrow  [-0.99]  TATA STEEL  210.8 ATS - Market Arrow  [-0.47]  TATAPOWERCOM  412 ATS - Market Arrow  [0.06]  TCS  2232 ATS - Market Arrow  [-0.43]  TECH MAHINDR  1489.05 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11024 ATS - Market Arrow  [-0.70]  UNITED SPIRI  1258.1 ATS - Market Arrow  [-0.46]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  96.76 ATS - Market Arrow  [2.34]  

Neueon Corporation Ltd.

High Low

NSE: NEUEONBE BSE: 532887ISIN: INE333I01044INDUSTRY: Power - Transmission/Equipment

BSE   Rs 23.19   Open: 23.19   Today's Range 23.19
23.19
 
NSE
Rs 23.06
-1.21 ( -5.25 %)
-1.22 ( -5.26 %) Prev Close: 24.41 52 Week Range 5.49
28.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1303.92 Cr. P/BV 1.56 Book Value (Rs.) 14.75
52 Week High/Low (Rs.) 27/6 FV/ML 1/1 P/E(X) 0.00
Bookclosure 31/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.20 18/05/2026 5.49 23/12/2025
NSE 27.40 18/05/2026 5.76 23/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202623.1901/06/202623.1901/06/2026
29/05/202624.4125/05/202624.4125/05/2026
22/05/202628.2018/05/202625.5218/05/2026
15/05/202626.8611/05/202626.8611/05/2026
08/05/202625.5908/05/202620.0704/05/2026
30/04/202620.0727/04/202618.7627/04/2026
24/04/202619.1220/04/202617.5020/04/2026
17/04/202618.2113/04/202616.4913/04/2026
10/04/202617.3606/04/202615.7206/04/2026
02/04/202617.2730/03/202615.6330/03/2026
27/03/202616.5423/03/202615.0523/03/2026
20/03/202615.8216/03/202614.3216/03/2026
13/03/202615.0710/03/202614.3609/03/2026
06/03/202613.6806/03/202611.8202/03/2026
27/02/202611.2623/02/202611.2623/02/2026
20/02/202610.7316/02/202610.7316/02/2026
13/02/202610.2209/02/202610.2209/02/2026
06/02/20269.7402/02/20269.7402/02/2026
30/01/20269.2827/01/20269.2827/01/2026
23/01/20268.8419/01/20268.8419/01/2026
16/01/20268.4612/01/20267.6712/01/2026
09/01/20268.0605/01/20267.3005/01/2026
02/01/20267.6801/01/20266.6529/12/2025
31/12/20257.3231/12/20256.6529/12/2025
26/12/20256.3426/12/20255.4923/12/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by