HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

STL Networks Ltd.

High Low

NSE: STLNETWORKBE BSE: 544395ISIN: INE1VXE01018INDUSTRY: Telecom Services

BSE   Rs 29.55   Open: 29.45   Today's Range 29.37
30.49
 
NSE
Rs 29.61
-0.14 ( -0.47 %)
+0.09 (+ 0.30 %) Prev Close: 29.46 52 Week Range 15.75
35.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1444.73 Cr. P/BV 1.69 Book Value (Rs.) 17.50
52 Week High/Low (Rs.) 35/16 FV/ML 2/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.40 19/09/2025 15.75 30/03/2026
NSE 35.40 19/09/2025 15.75 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202631.5001/06/202627.6003/06/2026
29/05/202630.3729/05/202625.5125/05/2026
22/05/202626.6018/05/202624.3019/05/2026
15/05/202628.6414/05/202625.0113/05/2026
08/05/202630.8607/05/202627.1408/05/2026
30/04/202631.1527/04/202626.8429/04/2026
24/04/202633.3021/04/202626.0020/04/2026
17/04/202626.2016/04/202620.2213/04/2026
10/04/202621.9010/04/202618.1006/04/2026
02/04/202618.8002/04/202615.7530/03/2026
27/03/202618.8024/03/202616.5127/03/2026
20/03/202619.3920/03/202618.1416/03/2026
13/03/202620.0612/03/202618.3913/03/2026
06/03/202620.4902/03/202619.2604/03/2026
27/02/202621.4223/02/202620.4824/02/2026
20/02/202622.6220/02/202620.7117/02/2026
13/02/202624.2910/02/202620.6213/02/2026
06/02/202623.0503/02/202619.8302/02/2026
30/01/202621.4728/01/202617.9927/01/2026
23/01/202620.6919/01/202618.3023/01/2026
16/01/202621.4413/01/202620.3616/01/2026
09/01/202626.4906/01/202621.2609/01/2026
02/01/202622.8902/01/202622.0002/01/2026
31/12/202522.4330/12/202522.0131/12/2025
26/12/202524.4922/12/202521.9926/12/2025
19/12/202523.3216/12/202522.0018/12/2025
12/12/202524.5110/12/202521.3710/12/2025
05/12/202523.5201/12/202521.8505/12/2025
28/11/202524.2124/11/202522.9026/11/2025
21/11/202524.8318/11/202523.1017/11/2025
14/11/202525.4410/11/202523.2111/11/2025
07/11/202526.9604/11/202525.7807/11/2025
31/10/202527.2428/10/202526.1030/10/2025
24/10/202528.6623/10/202526.7120/10/2025
17/10/202528.8914/10/202526.8717/10/2025
10/10/202531.0008/10/202528.4506/10/2025
03/10/202531.0001/10/202528.6430/09/2025
26/09/202533.9824/09/202528.0322/09/2025
19/09/202535.4019/09/202521.0515/09/2025
12/09/202524.2310/09/202520.8008/09/2025
05/09/202523.6604/09/202520.3505/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by