HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:24AM >>   ABB  7293.1 ATS - Market Arrow  [1.51]  ACC  1353.65 ATS - Market Arrow  [0.16]  AMBUJA CEM  428.7 ATS - Market Arrow  [0.41]  ASIAN PAINTS  2696 ATS - Market Arrow  [1.36]  AXIS BANK  1257.6 ATS - Market Arrow  [0.19]  BAJAJ AUTO  10379 ATS - Market Arrow  [1.23]  BANKOFBARODA  270.85 ATS - Market Arrow  [0.67]  BHARTI AIRTE  1829.2 ATS - Market Arrow  [0.27]  BHEL  408.5 ATS - Market Arrow  [0.59]  BPCL  294.3 ATS - Market Arrow  [0.72]  BRITANIAINDS  5104 ATS - Market Arrow  [0.81]  CIPLA  1380.3 ATS - Market Arrow  [0.38]  COAL INDIA  474 ATS - Market Arrow  [0.29]  COLGATEPALMO  2019.2 ATS - Market Arrow  [0.06]  DABUR INDIA  420.7 ATS - Market Arrow  [0.69]  DLF  580 ATS - Market Arrow  [-0.18]  DRREDDYSLAB  1273.2 ATS - Market Arrow  [0.84]  GAIL  164.95 ATS - Market Arrow  [0.89]  GRASIM INDS  3109 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1169.1 ATS - Market Arrow  [-0.80]  HDFC BANK  750 ATS - Market Arrow  [-0.48]  HEROMOTOCORP  4939.7 ATS - Market Arrow  [2.01]  HIND.UNILEV  2097 ATS - Market Arrow  [0.28]  HINDALCO  1136.2 ATS - Market Arrow  [-0.26]  ICICI BANK  1248.5 ATS - Market Arrow  [0.50]  INDIANHOTELS  662.75 ATS - Market Arrow  [1.06]  INDUSINDBANK  901 ATS - Market Arrow  [0.19]  INFOSYS  1202.9 ATS - Market Arrow  [-1.58]  ITC LTD  278.85 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1211.65 ATS - Market Arrow  [0.02]  KOTAK BANK  383.1 ATS - Market Arrow  [0.46]  L&T  3961.6 ATS - Market Arrow  [0.19]  LUPIN  2265 ATS - Market Arrow  [0.17]  MAH&MAH  3053.7 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13206.8 ATS - Market Arrow  [1.17]  MTNL  31.49 ATS - Market Arrow  [3.35]  NESTLE  1392.8 ATS - Market Arrow  [0.01]  NIIT  93.22 ATS - Market Arrow  [0.75]  NMDC  96.33 ATS - Market Arrow  [0.31]  NTPC  366.25 ATS - Market Arrow  [-0.11]  ONGC  267.75 ATS - Market Arrow  [-0.04]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.2 ATS - Market Arrow  [-0.68]  RIL  1307.1 ATS - Market Arrow  [-0.45]  SBI  982.25 ATS - Market Arrow  [1.16]  SESA GOA  330.55 ATS - Market Arrow  [0.70]  SHIPPINGCORP  307.3 ATS - Market Arrow  [1.27]  SUNPHRMINDS  1784.8 ATS - Market Arrow  [-0.26]  TATA CHEM  727.15 ATS - Market Arrow  [1.04]  TATA GLOBAL  1155.2 ATS - Market Arrow  [1.13]  TATA MOTORS  397.15 ATS - Market Arrow  [-0.23]  TATA STEEL  211.45 ATS - Market Arrow  [-0.17]  TATAPOWERCOM  413.85 ATS - Market Arrow  [0.51]  TCS  2231 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1489.45 ATS - Market Arrow  [1.11]  ULTRATECHCEM  11053 ATS - Market Arrow  [-0.44]  UNITED SPIRI  1262.7 ATS - Market Arrow  [-0.09]  WIPRO  203.75 ATS - Market Arrow  [-0.20]  ZEETELEFILMS  97.19 ATS - Market Arrow  [2.79]  

Bharti Hexacom Ltd.

High Low

NSE: BHARTIHEXAEQ BSE: 544162ISIN: INE343G01021INDUSTRY: Telecom Services

BSE   Rs 1484.90   Open: 1490.00   Today's Range 1470.40
1496.30
 
NSE
Rs 1480.20
-16.00 ( -1.08 %)
-11.75 ( -0.79 %) Prev Close: 1496.65 52 Week Range 1438.55
2051.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 74010.00 Cr. P/BV 11.02 Book Value (Rs.) 134.37
52 Week High/Low (Rs.) 2053/1439 FV/ML 5/1 P/E(X) 42.70
Bookclosure 25/07/2025 EPS (Rs.) 34.66 Div Yield (%) 1.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,051.00 01/07/2025 1,438.55 02/04/2026
NSE 2,052.90 01/07/2025 1,439.30 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20261,525.0001/06/20261,483.2003/06/2026
29/05/20261,563.4526/05/20261,491.0029/05/2026
22/05/20261,622.0020/05/20261,534.0518/05/2026
15/05/20261,569.8015/05/20261,451.9012/05/2026
08/05/20261,544.9504/05/20261,476.0005/05/2026
30/04/20261,549.0029/04/20261,484.1028/04/2026
24/04/20261,578.9021/04/20261,517.0024/04/2026
17/04/20261,566.6015/04/20261,482.7513/04/2026
10/04/20261,584.7508/04/20261,500.0007/04/2026
02/04/20261,540.7001/04/20261,438.5502/04/2026
27/03/20261,605.0025/03/20261,486.8027/03/2026
20/03/20261,616.9519/03/20261,451.8016/03/2026
13/03/20261,607.2010/03/20261,464.1513/03/2026
06/03/20261,625.2006/03/20261,508.6002/03/2026
27/02/20261,707.3523/02/20261,588.6527/02/2026
20/02/20261,713.3019/02/20261,630.5516/02/2026
13/02/20261,742.0009/02/20261,658.7512/02/2026
06/02/20261,728.9506/02/20261,531.1501/02/2026
30/01/20261,617.3530/01/20261,523.2028/01/2026
23/01/20261,650.0021/01/20261,575.3019/01/2026
16/01/20261,740.0012/01/20261,585.8516/01/2026
09/01/20261,830.0505/01/20261,737.0009/01/2026
02/01/20261,848.9029/12/20251,766.6530/12/2025
31/12/20251,848.9029/12/20251,766.6530/12/2025
26/12/20251,831.9526/12/20251,781.9022/12/2025
19/12/20251,809.0019/12/20251,676.1515/12/2025
12/12/20251,749.0508/12/20251,661.0511/12/2025
05/12/20251,783.0004/12/20251,722.1003/12/2025
28/11/20251,799.0025/11/20251,708.5025/11/2025
21/11/20251,859.9020/11/20251,754.0521/11/2025
14/11/20251,833.3013/11/20251,728.8010/11/2025
07/11/20251,923.2004/11/20251,744.4007/11/2025
31/10/20251,955.0029/10/20251,786.4027/10/2025
24/10/20251,850.0020/10/20251,765.0024/10/2025
17/10/20251,825.8517/10/20251,719.3015/10/2025
10/10/20251,781.8007/10/20251,639.0006/10/2025
03/10/20251,700.0030/09/20251,614.3029/09/2025
26/09/20251,745.5525/09/20251,664.7526/09/2025
19/09/20251,753.5016/09/20251,691.0015/09/2025
12/09/20251,779.0009/09/20251,692.6512/09/2025
05/09/20251,795.0004/09/20251,727.0005/09/2025
29/08/20251,889.0525/08/20251,743.0029/08/2025
22/08/20251,868.9522/08/20251,679.0518/08/2025
14/08/20251,762.9012/08/20251,678.8014/08/2025
08/08/20251,876.0005/08/20251,698.7508/08/2025
01/08/20251,885.9031/07/20251,720.1029/07/2025
25/07/20251,836.0021/07/20251,771.0025/07/2025
18/07/20251,851.8016/07/20251,732.6514/07/2025
11/07/20251,898.0007/07/20251,771.0010/07/2025
04/07/20252,051.0001/07/20251,886.8030/06/2025
27/06/20252,023.0527/06/20251,787.8023/06/2025
20/06/20251,847.2020/06/20251,725.0519/06/2025
13/06/20251,866.3512/06/20251,737.7513/06/2025
06/06/20251,938.0004/06/20251,800.0006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by