HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:31AM >>   ABB  7291.5 ATS - Market Arrow  [1.48]  ACC  1347.5 ATS - Market Arrow  [-0.29]  AMBUJA CEM  427 ATS - Market Arrow  [0.01]  ASIAN PAINTS  2670.8 ATS - Market Arrow  [0.42]  AXIS BANK  1250.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10270 ATS - Market Arrow  [0.17]  BANKOFBARODA  270.3 ATS - Market Arrow  [0.46]  BHARTI AIRTE  1819.5 ATS - Market Arrow  [-0.27]  BHEL  406.65 ATS - Market Arrow  [0.14]  BPCL  294.8 ATS - Market Arrow  [0.89]  BRITANIAINDS  5095.85 ATS - Market Arrow  [0.65]  CIPLA  1376.6 ATS - Market Arrow  [0.11]  COAL INDIA  481.45 ATS - Market Arrow  [1.86]  COLGATEPALMO  2022.6 ATS - Market Arrow  [0.23]  DABUR INDIA  427.6 ATS - Market Arrow  [2.35]  DLF  576.7 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1268.2 ATS - Market Arrow  [0.44]  GAIL  165 ATS - Market Arrow  [0.92]  GRASIM INDS  3099 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1167.8 ATS - Market Arrow  [-0.91]  HDFC BANK  749.25 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4914 ATS - Market Arrow  [1.48]  HIND.UNILEV  2106.9 ATS - Market Arrow  [0.75]  HINDALCO  1131.5 ATS - Market Arrow  [-0.68]  ICICI BANK  1249.8 ATS - Market Arrow  [0.60]  INDIANHOTELS  656.3 ATS - Market Arrow  [0.08]  INDUSINDBANK  899.9 ATS - Market Arrow  [0.07]  INFOSYS  1202 ATS - Market Arrow  [-1.65]  ITC LTD  279.2 ATS - Market Arrow  [0.81]  JINDALSTLPOW  1203.8 ATS - Market Arrow  [-0.63]  KOTAK BANK  380.55 ATS - Market Arrow  [-0.21]  L&T  3940 ATS - Market Arrow  [-0.35]  LUPIN  2254.5 ATS - Market Arrow  [-0.29]  MAH&MAH  3027.2 ATS - Market Arrow  [0.54]  MARUTI SUZUK  13147 ATS - Market Arrow  [0.71]  MTNL  31.22 ATS - Market Arrow  [2.46]  NESTLE  1393.3 ATS - Market Arrow  [0.05]  NIIT  93.14 ATS - Market Arrow  [0.66]  NMDC  94.94 ATS - Market Arrow  [-1.14]  NTPC  366.3 ATS - Market Arrow  [-0.10]  ONGC  267.15 ATS - Market Arrow  [-0.26]  PNB  105.4 ATS - Market Arrow  [-0.38]  POWER GRID  282.3 ATS - Market Arrow  [-1.00]  RIL  1302.2 ATS - Market Arrow  [-0.83]  SBI  980.4 ATS - Market Arrow  [0.97]  SESA GOA  328.15 ATS - Market Arrow  [-0.03]  SHIPPINGCORP  306 ATS - Market Arrow  [0.84]  SUNPHRMINDS  1778.7 ATS - Market Arrow  [-0.60]  TATA CHEM  722.5 ATS - Market Arrow  [0.39]  TATA GLOBAL  1155.25 ATS - Market Arrow  [1.14]  TATA MOTORS  393.1 ATS - Market Arrow  [-1.24]  TATA STEEL  211.05 ATS - Market Arrow  [-0.35]  TATAPOWERCOM  411.2 ATS - Market Arrow  [-0.13]  TCS  2228.4 ATS - Market Arrow  [-0.59]  TECH MAHINDR  1493 ATS - Market Arrow  [1.35]  ULTRATECHCEM  11007 ATS - Market Arrow  [-0.85]  UNITED SPIRI  1261.75 ATS - Market Arrow  [-0.17]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  96.52 ATS - Market Arrow  [2.08]  

RailTel Corporation of India Ltd.

High Low

NSE: RAILTELEQ BSE: 543265ISIN: INE0DD101019INDUSTRY: Telecom Services

BSE   Rs 316.30   Open: 315.95   Today's Range 313.70
320.45
 
NSE
Rs 316.10
-1.20 ( -0.38 %)
+0.35 (+ 0.11 %) Prev Close: 315.95 52 Week Range 244.95
478.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10144.86 Cr. P/BV 4.66 Book Value (Rs.) 67.77
52 Week High/Low (Rs.) 479/245 FV/ML 10/1 P/E(X) 33.84
Bookclosure 13/03/2026 EPS (Rs.) 9.34 Div Yield (%) 0.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 478.80 10/06/2025 244.95 30/03/2026
NSE 478.95 10/06/2025 245.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026319.7501/06/2026305.7502/06/2026
29/05/2026330.3026/05/2026312.1529/05/2026
22/05/2026327.0021/05/2026311.3518/05/2026
15/05/2026342.1011/05/2026317.0012/05/2026
08/05/2026351.9007/05/2026330.2004/05/2026
30/04/2026339.0028/04/2026316.9527/04/2026
24/04/2026337.4020/04/2026314.9024/04/2026
17/04/2026354.0016/04/2026275.3513/04/2026
10/04/2026294.0010/04/2026256.8506/04/2026
02/04/2026265.7001/04/2026244.9530/03/2026
27/03/2026272.8025/03/2026251.7523/03/2026
20/03/2026284.6518/03/2026265.5516/03/2026
13/03/2026293.5511/03/2026275.4512/03/2026
06/03/2026303.6502/03/2026273.4502/03/2026
27/02/2026337.8023/02/2026310.5027/02/2026
20/02/2026338.6519/02/2026323.0020/02/2026
13/02/2026358.3010/02/2026324.6009/02/2026
06/02/2026369.6001/02/2026322.5506/02/2026
30/01/2026356.8530/01/2026325.0027/01/2026
23/01/2026350.0019/01/2026324.0021/01/2026
16/01/2026356.4014/01/2026331.8014/01/2026
09/01/2026377.0505/01/2026341.6509/01/2026
02/01/2026387.7029/12/2025364.0030/12/2025
31/12/2025387.7029/12/2025364.0030/12/2025
26/12/2025391.0026/12/2025334.2022/12/2025
19/12/2025338.5517/12/2025322.4018/12/2025
12/12/2025339.3011/12/2025310.9509/12/2025
05/12/2025343.2501/12/2025329.6504/12/2025
28/11/2025350.9527/11/2025330.5525/11/2025
21/11/2025372.1517/11/2025340.5521/11/2025
14/11/2025361.2014/11/2025346.0511/11/2025
07/11/2025374.7503/11/2025347.0007/11/2025
31/10/2025378.4529/10/2025362.5028/10/2025
24/10/2025373.5023/10/2025365.8520/10/2025
17/10/2025380.8513/10/2025363.3014/10/2025
10/10/2025400.0508/10/2025381.8006/10/2025
03/10/2025391.7503/10/2025369.0030/09/2025
26/09/2025396.9522/09/2025372.4525/09/2025
19/09/2025413.1017/09/2025381.8515/09/2025
12/09/2025379.0012/09/2025343.4008/09/2025
05/09/2025362.7002/09/2025327.3001/09/2025
29/08/2025359.5025/08/2025327.3029/08/2025
22/08/2025373.8021/08/2025350.0018/08/2025
14/08/2025359.0014/08/2025342.9011/08/2025
08/08/2025375.3505/08/2025344.9508/08/2025
01/08/2025394.4028/07/2025351.4501/08/2025
25/07/2025408.7021/07/2025391.6025/07/2025
18/07/2025425.5015/07/2025405.7018/07/2025
11/07/2025421.0007/07/2025405.1511/07/2025
04/07/2025433.8001/07/2025416.1504/07/2025
27/06/2025436.6525/06/2025414.0023/06/2025
20/06/2025443.1018/06/2025404.0519/06/2025
13/06/2025478.8010/06/2025423.5513/06/2025
06/06/2025464.7005/06/2025393.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by