|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1058010.33 Cr.
|
P/BV
|
8.38
|
Book Value (Rs.)
|
217.55
|
|
52 Week High/Low (Rs.)
|
2175/1741
|
FV/ML
|
5/1
|
P/E(X)
|
39.63
|
|
Bookclosure
|
06/02/2026
|
EPS (Rs.)
|
46.02
|
Div Yield (%)
|
1.32
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,174.70
|
21/11/2025
|
1,745.00
|
13/05/2026
|
|
NSE
|
2,174.50
|
21/11/2025
|
1,740.50
|
13/05/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 1,842.75 | 01/06/2026 | 1,777.50 | 02/06/2026 |
| 29/05/2026 | 1,890.10 | 25/05/2026 | 1,800.00 | 26/05/2026 |
| 22/05/2026 | 1,953.95 | 18/05/2026 | 1,869.05 | 22/05/2026 |
| 15/05/2026 | 1,923.15 | 15/05/2026 | 1,745.00 | 13/05/2026 |
| 08/05/2026 | 1,895.00 | 04/05/2026 | 1,801.55 | 05/05/2026 |
| 30/04/2026 | 1,906.60 | 30/04/2026 | 1,810.10 | 27/04/2026 |
| 24/04/2026 | 1,872.95 | 22/04/2026 | 1,807.30 | 24/04/2026 |
| 17/04/2026 | 1,893.00 | 13/04/2026 | 1,824.00 | 16/04/2026 |
| 10/04/2026 | 1,879.95 | 08/04/2026 | 1,764.00 | 06/04/2026 |
| 02/04/2026 | 1,825.05 | 30/03/2026 | 1,747.15 | 02/04/2026 |
| 27/03/2026 | 1,855.85 | 27/03/2026 | 1,781.40 | 24/03/2026 |
| 20/03/2026 | 1,869.00 | 18/03/2026 | 1,771.65 | 16/03/2026 |
| 13/03/2026 | 1,886.75 | 10/03/2026 | 1,780.00 | 13/03/2026 |
| 06/03/2026 | 1,929.25 | 05/03/2026 | 1,815.70 | 04/03/2026 |
| 27/02/2026 | 2,000.90 | 23/02/2026 | 1,870.35 | 27/02/2026 |
| 20/02/2026 | 2,038.85 | 19/02/2026 | 1,970.45 | 20/02/2026 |
| 13/02/2026 | 2,057.00 | 10/02/2026 | 1,995.00 | 13/02/2026 |
| 06/02/2026 | 2,046.75 | 06/02/2026 | 1,902.80 | 01/02/2026 |
| 30/01/2026 | 2,003.35 | 27/01/2026 | 1,914.15 | 30/01/2026 |
| 23/01/2026 | 2,020.50 | 19/01/2026 | 1,967.95 | 21/01/2026 |
| 16/01/2026 | 2,049.95 | 13/01/2026 | 1,989.80 | 16/01/2026 |
| 09/01/2026 | 2,121.00 | 06/01/2026 | 2,023.30 | 09/01/2026 |
| 02/01/2026 | 2,124.50 | 02/01/2026 | 2,074.05 | 30/12/2025 |
| 31/12/2025 | 2,120.70 | 31/12/2025 | 2,074.05 | 30/12/2025 |
| 26/12/2025 | 2,164.90 | 23/12/2025 | 2,101.80 | 26/12/2025 |
| 19/12/2025 | 2,126.00 | 17/12/2025 | 2,062.00 | 15/12/2025 |
| 12/12/2025 | 2,115.00 | 08/12/2025 | 2,038.00 | 11/12/2025 |
| 05/12/2025 | 2,119.35 | 01/12/2025 | 2,074.70 | 04/12/2025 |
| 28/11/2025 | 2,170.95 | 25/11/2025 | 2,096.25 | 28/11/2025 |
| 21/11/2025 | 2,174.70 | 21/11/2025 | 2,102.00 | 17/11/2025 |
| 14/11/2025 | 2,107.60 | 14/11/2025 | 1,994.00 | 10/11/2025 |
| 07/11/2025 | 2,135.75 | 04/11/2025 | 1,995.80 | 07/11/2025 |
| 31/10/2025 | 2,109.90 | 29/10/2025 | 2,032.00 | 27/10/2025 |
| 24/10/2025 | 2,069.25 | 23/10/2025 | 2,003.25 | 23/10/2025 |
| 17/10/2025 | 2,033.55 | 17/10/2025 | 1,938.00 | 13/10/2025 |
| 10/10/2025 | 1,962.50 | 08/10/2025 | 1,888.55 | 06/10/2025 |
| 03/10/2025 | 1,925.55 | 29/09/2025 | 1,848.45 | 03/10/2025 |
| 26/09/2025 | 1,965.60 | 22/09/2025 | 1,911.60 | 26/09/2025 |
| 19/09/2025 | 1,976.45 | 19/09/2025 | 1,898.05 | 15/09/2025 |
| 12/09/2025 | 1,925.30 | 12/09/2025 | 1,875.10 | 11/09/2025 |
| 05/09/2025 | 1,917.40 | 02/09/2025 | 1,869.05 | 03/09/2025 |
| 29/08/2025 | 1,942.05 | 25/08/2025 | 1,875.00 | 29/08/2025 |
| 22/08/2025 | 1,951.00 | 20/08/2025 | 1,868.10 | 18/08/2025 |
| 14/08/2025 | 1,882.50 | 14/08/2025 | 1,846.30 | 11/08/2025 |
| 08/08/2025 | 1,965.00 | 06/08/2025 | 1,855.30 | 08/08/2025 |
| 01/08/2025 | 1,939.00 | 30/07/2025 | 1,876.55 | 29/07/2025 |
| 25/07/2025 | 1,970.00 | 24/07/2025 | 1,883.00 | 22/07/2025 |
| 18/07/2025 | 1,944.05 | 17/07/2025 | 1,892.00 | 18/07/2025 |
| 11/07/2025 | 2,039.80 | 09/07/2025 | 1,914.50 | 11/07/2025 |
| 04/07/2025 | 2,045.50 | 02/07/2025 | 2,000.40 | 30/06/2025 |
| 27/06/2025 | 2,038.60 | 27/06/2025 | 1,925.05 | 23/06/2025 |
| 20/06/2025 | 1,949.00 | 20/06/2025 | 1,839.65 | 16/06/2025 |
| 13/06/2025 | 1,882.95 | 12/06/2025 | 1,816.25 | 13/06/2025 |
| 06/06/2025 | 1,888.70 | 05/06/2025 | 1,831.75 | 03/06/2025 |
|
|