HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:29PM >>   ABB  7201.95 ATS - Market Arrow  [0.24]  ACC  1351.25 ATS - Market Arrow  [-0.01]  AMBUJA CEM  426.95 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2662.35 ATS - Market Arrow  [0.10]  AXIS BANK  1251.95 ATS - Market Arrow  [-0.26]  BAJAJ AUTO  10389 ATS - Market Arrow  [1.33]  BANKOFBARODA  270 ATS - Market Arrow  [0.35]  BHARTI AIRTE  1809.25 ATS - Market Arrow  [-0.83]  BHEL  389 ATS - Market Arrow  [-4.21]  BPCL  295.2 ATS - Market Arrow  [1.03]  BRITANIAINDS  5077.6 ATS - Market Arrow  [0.29]  CIPLA  1390.7 ATS - Market Arrow  [1.14]  COAL INDIA  483.9 ATS - Market Arrow  [2.38]  COLGATEPALMO  2015.95 ATS - Market Arrow  [-0.10]  DABUR INDIA  426.55 ATS - Market Arrow  [2.09]  DLF  579.7 ATS - Market Arrow  [-0.23]  DRREDDYSLAB  1269 ATS - Market Arrow  [0.50]  GAIL  166.8 ATS - Market Arrow  [2.02]  GRASIM INDS  3137.95 ATS - Market Arrow  [1.19]  HCLTECHNOLOG  1169 ATS - Market Arrow  [-0.81]  HDFC BANK  754.8 ATS - Market Arrow  [0.15]  HEROMOTOCORP  4907.5 ATS - Market Arrow  [1.34]  HIND.UNILEV  2079.1 ATS - Market Arrow  [-0.58]  HINDALCO  1124 ATS - Market Arrow  [-1.33]  ICICI BANK  1260.4 ATS - Market Arrow  [1.45]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  898.65 ATS - Market Arrow  [-0.07]  INFOSYS  1204.1 ATS - Market Arrow  [-1.48]  ITC LTD  280.1 ATS - Market Arrow  [1.14]  JINDALSTLPOW  1200.3 ATS - Market Arrow  [-0.92]  KOTAK BANK  382.15 ATS - Market Arrow  [0.21]  L&T  3937 ATS - Market Arrow  [-0.43]  LUPIN  2250.65 ATS - Market Arrow  [-0.46]  MAH&MAH  3027.8 ATS - Market Arrow  [0.56]  MARUTI SUZUK  13104.85 ATS - Market Arrow  [0.39]  MTNL  30.83 ATS - Market Arrow  [1.18]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.99 ATS - Market Arrow  [0.50]  NMDC  94.95 ATS - Market Arrow  [-1.12]  NTPC  367.35 ATS - Market Arrow  [0.19]  ONGC  266.55 ATS - Market Arrow  [-0.49]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  283.8 ATS - Market Arrow  [-0.47]  RIL  1302.4 ATS - Market Arrow  [-0.81]  SBI  976.5 ATS - Market Arrow  [0.57]  SESA GOA  327.15 ATS - Market Arrow  [-0.34]  SHIPPINGCORP  305.3 ATS - Market Arrow  [0.61]  SUNPHRMINDS  1781.5 ATS - Market Arrow  [-0.44]  TATA CHEM  721.75 ATS - Market Arrow  [0.28]  TATA GLOBAL  1150.1 ATS - Market Arrow  [0.69]  TATA MOTORS  400.1 ATS - Market Arrow  [0.52]  TATA STEEL  210.65 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2233.75 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1486.7 ATS - Market Arrow  [0.93]  ULTRATECHCEM  10978.95 ATS - Market Arrow  [-1.11]  UNITED SPIRI  1253.75 ATS - Market Arrow  [-0.80]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  96.71 ATS - Market Arrow  [2.28]  

Tata Teleservices (Maharashtra) Ltd.

High Low

NSE: TTMLEQ BSE: 532371ISIN: INE517B01013INDUSTRY: Telecom Services

BSE   Rs 44.09   Open: 43.62   Today's Range 43.40
44.80
 
NSE
Rs 44.14
+0.55 (+ 1.25 %)
+0.48 (+ 1.09 %) Prev Close: 43.61 52 Week Range 30.12
81.16
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8629.05 Cr. P/BV -0.43 Book Value (Rs.) -101.77
52 Week High/Low (Rs.) 81/31 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2018 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.16 11/06/2025 30.12 30/03/2026
NSE 81.12 11/06/2025 31.22 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202643.9403/06/202641.8502/06/2026
29/05/202644.3526/05/202642.3625/05/2026
22/05/202643.1321/05/202641.0118/05/2026
15/05/202643.9911/05/202640.8413/05/2026
08/05/202645.7507/05/202642.6305/05/2026
30/04/202645.6627/04/202642.5530/04/2026
24/04/202649.8123/04/202643.2021/04/2026
17/04/202648.2517/04/202640.0013/04/2026
10/04/202644.7410/04/202635.4006/04/2026
02/04/202636.7501/04/202630.1230/03/2026
27/03/202636.0123/03/202633.0627/03/2026
20/03/202639.9618/03/202635.8320/03/2026
13/03/202640.5512/03/202637.9112/03/2026
06/03/202642.1006/03/202638.1205/03/2026
27/02/202643.4423/02/202641.1127/02/2026
20/02/202644.8917/02/202642.2620/02/2026
13/02/202647.8110/02/202643.2213/02/2026
06/02/202646.4101/02/202642.6602/02/2026
30/01/202647.5030/01/202641.0927/01/2026
23/01/202645.9919/01/202641.8721/01/2026
16/01/202647.6913/01/202645.0112/01/2026
09/01/202650.1505/01/202645.5009/01/2026
02/01/202650.3931/12/202549.0529/12/2025
31/12/202550.3931/12/202549.0529/12/2025
26/12/202553.1324/12/202549.5023/12/2025
19/12/202554.7116/12/202548.4015/12/2025
12/12/202554.6309/12/202544.6008/12/2025
05/12/202552.7002/12/202549.0105/12/2025
28/11/202554.4027/11/202550.1626/11/2025
21/11/202554.4017/11/202550.8121/11/2025
14/11/202555.6012/11/202553.6914/11/2025
07/11/202558.1503/11/202553.8107/11/2025
31/10/202556.9027/10/202554.2527/10/2025
24/10/202556.5621/10/202554.5524/10/2025
17/10/202558.2213/10/202555.2017/10/2025
10/10/202560.0807/10/202556.0809/10/2025
03/10/202557.0703/10/202554.6001/10/2025
26/09/202558.3222/09/202555.4026/09/2025
19/09/202560.6316/09/202557.2015/09/2025
12/09/202559.1008/09/202556.5109/09/2025
05/09/202558.7602/09/202555.2601/09/2025
29/08/202559.7425/08/202555.9929/08/2025
22/08/202560.6820/08/202557.2618/08/2025
14/08/202560.6012/08/202556.6711/08/2025
08/08/202560.2304/08/202555.1107/08/2025
01/08/202562.0028/07/202558.1531/07/2025
25/07/202565.5023/07/202561.1125/07/2025
18/07/202565.4015/07/202562.0118/07/2025
11/07/202566.0007/07/202564.0010/07/2025
04/07/202567.3530/06/202564.3002/07/2025
27/06/202569.8926/06/202561.5123/06/2025
20/06/202572.9017/06/202563.1820/06/2025
13/06/202581.1611/06/202569.1013/06/2025
06/06/202576.3802/06/202570.7704/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by