HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:49PM >>   ABB  7223.5 ATS - Market Arrow  [0.54]  ACC  1352.7 ATS - Market Arrow  [0.09]  AMBUJA CEM  426.75 ATS - Market Arrow  [-0.05]  ASIAN PAINTS  2660.65 ATS - Market Arrow  [0.03]  AXIS BANK  1254.35 ATS - Market Arrow  [-0.07]  BAJAJ AUTO  10374.6 ATS - Market Arrow  [1.19]  BANKOFBARODA  271.4 ATS - Market Arrow  [0.87]  BHARTI AIRTE  1812.6 ATS - Market Arrow  [-0.64]  BHEL  391 ATS - Market Arrow  [-3.72]  BPCL  294.9 ATS - Market Arrow  [0.92]  BRITANIAINDS  5092.7 ATS - Market Arrow  [0.58]  CIPLA  1393 ATS - Market Arrow  [1.31]  COAL INDIA  481.9 ATS - Market Arrow  [1.96]  COLGATEPALMO  2019.4 ATS - Market Arrow  [0.07]  DABUR INDIA  426.7 ATS - Market Arrow  [2.13]  DLF  578.65 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1269.8 ATS - Market Arrow  [0.57]  GAIL  166.9 ATS - Market Arrow  [2.08]  GRASIM INDS  3131 ATS - Market Arrow  [0.96]  HCLTECHNOLOG  1172.15 ATS - Market Arrow  [-0.54]  HDFC BANK  755.6 ATS - Market Arrow  [0.26]  HEROMOTOCORP  4903 ATS - Market Arrow  [1.25]  HIND.UNILEV  2081.1 ATS - Market Arrow  [-0.48]  HINDALCO  1124.9 ATS - Market Arrow  [-1.26]  ICICI BANK  1259.4 ATS - Market Arrow  [1.37]  INDIANHOTELS  662 ATS - Market Arrow  [0.95]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1203.2 ATS - Market Arrow  [-1.55]  ITC LTD  280.05 ATS - Market Arrow  [1.12]  JINDALSTLPOW  1200 ATS - Market Arrow  [-0.94]  KOTAK BANK  382.6 ATS - Market Arrow  [0.33]  L&T  3938.2 ATS - Market Arrow  [-0.40]  LUPIN  2252.5 ATS - Market Arrow  [-0.38]  MAH&MAH  3028.4 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13120 ATS - Market Arrow  [0.51]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1384 ATS - Market Arrow  [-0.62]  NIIT  93.6 ATS - Market Arrow  [1.16]  NMDC  95 ATS - Market Arrow  [-1.07]  NTPC  366.85 ATS - Market Arrow  [0.05]  ONGC  267.05 ATS - Market Arrow  [-0.30]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.25 ATS - Market Arrow  [-0.32]  RIL  1304.5 ATS - Market Arrow  [-0.65]  SBI  976.8 ATS - Market Arrow  [0.60]  SESA GOA  328.8 ATS - Market Arrow  [0.17]  SHIPPINGCORP  305.45 ATS - Market Arrow  [0.66]  SUNPHRMINDS  1783.1 ATS - Market Arrow  [-0.35]  TATA CHEM  722.65 ATS - Market Arrow  [0.41]  TATA GLOBAL  1151.95 ATS - Market Arrow  [0.85]  TATA MOTORS  399.75 ATS - Market Arrow  [0.43]  TATA STEEL  210.7 ATS - Market Arrow  [-0.52]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2242.2 ATS - Market Arrow  [0.02]  TECH MAHINDR  1489 ATS - Market Arrow  [1.08]  ULTRATECHCEM  10997.55 ATS - Market Arrow  [-0.94]  UNITED SPIRI  1254.5 ATS - Market Arrow  [-0.74]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  98.89 ATS - Market Arrow  [4.59]  

JTL Defence Ltd.

High Low

BSE: 537254ISIN: INE140B01048INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE   Rs 378.30   Open: 378.30   Today's Range 378.30
378.30
+18.00 (+ 4.76 %) Prev Close: 360.30 52 Week Range 4.80
378.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 398.21 Cr. P/BV -2.47 Book Value (Rs.) -152.93
52 Week High/Low (Rs.) 378/5 FV/ML 10/1 P/E(X) 1,489.37
Bookclosure 28/11/2025 EPS (Rs.) 0.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 378.30 01/06/2026 4.80 04/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026378.3001/06/2026378.3001/06/2026
29/05/2026360.3025/05/2026360.3025/05/2026
22/05/2026343.1518/05/2026333.4018/05/2026
15/05/2026326.8511/05/2026295.7511/05/2026
08/05/2026311.3006/05/2026282.4004/05/2026
30/04/2026268.9830/04/2026221.3227/04/2026
28/11/20256.8124/11/20256.8124/11/2025
21/11/20257.1417/11/20256.7917/11/2025
14/11/20257.1410/11/20257.1410/11/2025
07/11/20257.1403/11/20257.1403/11/2025
31/10/20257.1427/10/20257.1427/10/2025
24/10/20256.8020/10/20256.8020/10/2025
17/10/20256.4813/10/20256.4813/10/2025
10/10/20256.1806/10/20255.8806/10/2025
03/10/20256.5029/09/20256.1829/09/2025
26/09/20256.5122/09/20256.1922/09/2025
19/09/20256.7815/09/20256.4515/09/2025
12/09/20256.7808/09/20256.7808/09/2025
05/09/20257.1001/09/20256.7501/09/2025
29/08/20257.1025/08/20257.1025/08/2025
22/08/20257.1018/08/20257.1018/08/2025
14/08/20257.1012/08/20256.1311/08/2025
08/08/20256.4804/08/20256.1804/08/2025
01/08/20256.1828/07/20256.1828/07/2025
18/07/20256.7014/07/20256.5014/07/2025
11/07/20256.6410/07/20255.4207/07/2025
04/07/20256.2801/07/20255.7001/07/2025
27/06/20255.9926/06/20254.8123/06/2025
20/06/20255.6619/06/20254.8617/06/2025
13/06/20255.5011/06/20254.8412/06/2025
06/06/20255.5603/06/20254.8004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by