HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:47PM >>   ABB  7221 ATS - Market Arrow  [0.50]  ACC  1350.35 ATS - Market Arrow  [-0.08]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2656 ATS - Market Arrow  [-0.14]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10380 ATS - Market Arrow  [1.24]  BANKOFBARODA  269.9 ATS - Market Arrow  [0.32]  BHARTI AIRTE  1800.6 ATS - Market Arrow  [-1.30]  BHEL  403.45 ATS - Market Arrow  [-0.65]  BPCL  293.7 ATS - Market Arrow  [0.51]  BRITANIAINDS  5076.8 ATS - Market Arrow  [0.27]  CIPLA  1390.8 ATS - Market Arrow  [1.15]  COAL INDIA  481.6 ATS - Market Arrow  [1.89]  COLGATEPALMO  2013.8 ATS - Market Arrow  [-0.21]  DABUR INDIA  426.15 ATS - Market Arrow  [2.00]  DLF  580.35 ATS - Market Arrow  [-0.12]  DRREDDYSLAB  1265.85 ATS - Market Arrow  [0.25]  GAIL  166.15 ATS - Market Arrow  [1.62]  GRASIM INDS  3124.65 ATS - Market Arrow  [0.76]  HCLTECHNOLOG  1167.45 ATS - Market Arrow  [-0.94]  HDFC BANK  750.1 ATS - Market Arrow  [-0.47]  HEROMOTOCORP  4910.25 ATS - Market Arrow  [1.40]  HIND.UNILEV  2080.1 ATS - Market Arrow  [-0.53]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1250.55 ATS - Market Arrow  [0.66]  INDIANHOTELS  660.35 ATS - Market Arrow  [0.69]  INDUSINDBANK  900.65 ATS - Market Arrow  [0.16]  INFOSYS  1203.7 ATS - Market Arrow  [-1.51]  ITC LTD  279.55 ATS - Market Arrow  [0.94]  JINDALSTLPOW  1204 ATS - Market Arrow  [-0.61]  KOTAK BANK  380.3 ATS - Market Arrow  [-0.28]  L&T  3935.05 ATS - Market Arrow  [-0.48]  LUPIN  2250.4 ATS - Market Arrow  [-0.47]  MAH&MAH  3035.15 ATS - Market Arrow  [0.80]  MARUTI SUZUK  13150 ATS - Market Arrow  [0.74]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1382.7 ATS - Market Arrow  [-0.71]  NIIT  92.94 ATS - Market Arrow  [0.44]  NMDC  95.01 ATS - Market Arrow  [-1.06]  NTPC  367.85 ATS - Market Arrow  [0.33]  ONGC  266.65 ATS - Market Arrow  [-0.45]  PNB  105.2 ATS - Market Arrow  [-0.57]  POWER GRID  282.25 ATS - Market Arrow  [-1.02]  RIL  1298.85 ATS - Market Arrow  [-1.08]  SBI  974.3 ATS - Market Arrow  [0.34]  SESA GOA  325.2 ATS - Market Arrow  [-0.93]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1779 ATS - Market Arrow  [-0.58]  TATA CHEM  721.7 ATS - Market Arrow  [0.28]  TATA GLOBAL  1146.75 ATS - Market Arrow  [0.39]  TATA MOTORS  399.15 ATS - Market Arrow  [0.28]  TATA STEEL  210.2 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  411.25 ATS - Market Arrow  [-0.12]  TCS  2234.7 ATS - Market Arrow  [-0.31]  TECH MAHINDR  1486.3 ATS - Market Arrow  [0.90]  ULTRATECHCEM  10988 ATS - Market Arrow  [-1.03]  UNITED SPIRI  1255.9 ATS - Market Arrow  [-0.63]  WIPRO  204.85 ATS - Market Arrow  [0.34]  ZEETELEFILMS  96.52 ATS - Market Arrow  [2.08]  

Advance Metering Technology Ltd.

High Low

BSE: 534612ISIN: INE436N01029INDUSTRY: Electric Equipment - General

BSE   Rs 18.11   Open: 18.82   Today's Range 18.07
18.82
 
NSE
Rs 23.90
-0.45 ( -1.88 %)
-0.69 ( -3.81 %) Prev Close: 18.80 52 Week Range 12.00
32.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.08 Cr. P/BV 0.34 Book Value (Rs.) 53.57
52 Week High/Low (Rs.) 33/12 FV/ML 5/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.80 19/08/2025 12.00 17/03/2026
NSE 37.20 29/07/2016 22.15 23/02/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202620.2001/06/202618.2002/06/2026
29/05/202620.3727/05/202618.8829/05/2026
22/05/202620.9019/05/202618.3520/05/2026
15/05/202619.7511/05/202618.5514/05/2026
08/05/202619.7806/05/202619.0007/05/2026
30/04/202619.8929/04/202618.5527/04/2026
24/04/202620.4020/04/202619.0624/04/2026
17/04/202620.7513/04/202619.4115/04/2026
10/04/202621.5009/04/202619.2507/04/2026
02/04/202620.9802/04/202618.1130/03/2026
27/03/202621.3027/03/202612.8923/03/2026
20/03/202614.4020/03/202612.0017/03/2026
13/03/202616.6409/03/202613.2711/03/2026
06/03/202617.5902/03/202615.3504/03/2026
27/02/202620.6424/02/202617.0024/02/2026
20/02/202620.9316/02/202619.6520/02/2026
13/02/202621.4909/02/202619.6513/02/2026
06/02/202622.0001/02/202619.6202/02/2026
30/01/202621.9527/01/202619.9029/01/2026
23/01/202622.9920/01/202620.3523/01/2026
16/01/202623.8012/01/202621.2612/01/2026
09/01/202625.7005/01/202621.9507/01/2026
02/01/202626.0029/12/202522.4229/12/2025
31/12/202526.0029/12/202522.4229/12/2025
26/12/202524.7526/12/202520.4022/12/2025
19/12/202522.4815/12/202520.3519/12/2025
12/12/202522.9408/12/202522.0108/12/2025
05/12/202522.9901/12/202521.6001/12/2025
28/11/202523.2325/11/202522.1028/11/2025
21/11/202524.6019/11/202523.0017/11/2025
14/11/202525.3514/11/202523.5014/11/2025
07/11/202525.0006/11/202523.5007/11/2025
31/10/202525.3427/10/202522.9027/10/2025
24/10/202524.9520/10/202522.5021/10/2025
17/10/202525.3013/10/202523.5017/10/2025
10/10/202525.4907/10/202522.6009/10/2025
03/10/202526.5030/09/202524.3129/09/2025
26/09/202526.5022/09/202524.7626/09/2025
19/09/202526.9917/09/202525.5017/09/2025
12/09/202531.2510/09/202525.4808/09/2025
05/09/202528.0003/09/202525.2505/09/2025
29/08/202528.9925/08/202525.6028/08/2025
22/08/202532.8019/08/202526.6618/08/2025
14/08/202527.4811/08/202524.9011/08/2025
08/08/202527.9904/08/202524.0505/08/2025
01/08/202529.9728/07/202526.5001/08/2025
25/07/202530.5024/07/202528.0025/07/2025
18/07/202530.9915/07/202527.1014/07/2025
11/07/202531.5010/07/202526.2608/07/2025
04/07/202528.0004/07/202525.7630/06/2025
27/06/202526.9925/06/202525.1223/06/2025
20/06/202529.2017/06/202526.0020/06/2025
13/06/202528.5013/06/202525.8810/06/2025
06/06/202527.2906/06/202525.2102/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by