HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:49PM >>   ABB  7223.5 ATS - Market Arrow  [0.54]  ACC  1352.7 ATS - Market Arrow  [0.09]  AMBUJA CEM  426.75 ATS - Market Arrow  [-0.05]  ASIAN PAINTS  2660.65 ATS - Market Arrow  [0.03]  AXIS BANK  1254.35 ATS - Market Arrow  [-0.07]  BAJAJ AUTO  10374.6 ATS - Market Arrow  [1.19]  BANKOFBARODA  271.4 ATS - Market Arrow  [0.87]  BHARTI AIRTE  1812.6 ATS - Market Arrow  [-0.64]  BHEL  391 ATS - Market Arrow  [-3.72]  BPCL  294.9 ATS - Market Arrow  [0.92]  BRITANIAINDS  5092.7 ATS - Market Arrow  [0.58]  CIPLA  1393 ATS - Market Arrow  [1.31]  COAL INDIA  481.9 ATS - Market Arrow  [1.96]  COLGATEPALMO  2019.4 ATS - Market Arrow  [0.07]  DABUR INDIA  426.7 ATS - Market Arrow  [2.13]  DLF  578.65 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1269.8 ATS - Market Arrow  [0.57]  GAIL  166.9 ATS - Market Arrow  [2.08]  GRASIM INDS  3131 ATS - Market Arrow  [0.96]  HCLTECHNOLOG  1172.15 ATS - Market Arrow  [-0.54]  HDFC BANK  755.6 ATS - Market Arrow  [0.26]  HEROMOTOCORP  4903 ATS - Market Arrow  [1.25]  HIND.UNILEV  2081.1 ATS - Market Arrow  [-0.48]  HINDALCO  1124.9 ATS - Market Arrow  [-1.26]  ICICI BANK  1259.4 ATS - Market Arrow  [1.37]  INDIANHOTELS  662 ATS - Market Arrow  [0.95]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1203.2 ATS - Market Arrow  [-1.55]  ITC LTD  280.05 ATS - Market Arrow  [1.12]  JINDALSTLPOW  1200 ATS - Market Arrow  [-0.94]  KOTAK BANK  382.6 ATS - Market Arrow  [0.33]  L&T  3938.2 ATS - Market Arrow  [-0.40]  LUPIN  2252.5 ATS - Market Arrow  [-0.38]  MAH&MAH  3028.4 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13120 ATS - Market Arrow  [0.51]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1384 ATS - Market Arrow  [-0.62]  NIIT  93.6 ATS - Market Arrow  [1.16]  NMDC  95 ATS - Market Arrow  [-1.07]  NTPC  366.85 ATS - Market Arrow  [0.05]  ONGC  267.05 ATS - Market Arrow  [-0.30]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.25 ATS - Market Arrow  [-0.32]  RIL  1304.5 ATS - Market Arrow  [-0.65]  SBI  976.8 ATS - Market Arrow  [0.60]  SESA GOA  328.8 ATS - Market Arrow  [0.17]  SHIPPINGCORP  305.45 ATS - Market Arrow  [0.66]  SUNPHRMINDS  1783.1 ATS - Market Arrow  [-0.35]  TATA CHEM  722.65 ATS - Market Arrow  [0.41]  TATA GLOBAL  1151.95 ATS - Market Arrow  [0.85]  TATA MOTORS  399.75 ATS - Market Arrow  [0.43]  TATA STEEL  210.7 ATS - Market Arrow  [-0.52]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2242.2 ATS - Market Arrow  [0.02]  TECH MAHINDR  1489 ATS - Market Arrow  [1.08]  ULTRATECHCEM  10997.55 ATS - Market Arrow  [-0.94]  UNITED SPIRI  1254.5 ATS - Market Arrow  [-0.74]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  98.89 ATS - Market Arrow  [4.59]  

Indo Tech Transformers Ltd.

High Low

NSE: INDOTECHBE BSE: 532717ISIN: INE332H01014INDUSTRY: Power - Transmission/Equipment

BSE   Rs 2756.00   Open: 2758.00   Today's Range 2705.05
2890.00
 
NSE
Rs 2782.90
-28.80 ( -1.03 %)
-69.80 ( -2.53 %) Prev Close: 2825.80 52 Week Range 1100.00
2972.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2955.44 Cr. P/BV 8.46 Book Value (Rs.) 329.11
52 Week High/Low (Rs.) 2978/1100 FV/ML 10/1 P/E(X) 31.86
Bookclosure 27/09/2024 EPS (Rs.) 87.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,972.40 11/05/2026 1,100.00 30/03/2026
NSE 2,977.60 11/05/2026 1,100.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20262,846.0003/06/20262,401.0001/06/2026
29/05/20262,678.1027/05/20262,330.0025/05/2026
22/05/20262,566.9518/05/20262,234.0020/05/2026
15/05/20262,972.4011/05/20262,550.1014/05/2026
08/05/20262,847.0004/05/20262,488.0006/05/2026
30/04/20262,711.9530/04/20262,292.3027/04/2026
24/04/20262,547.2524/04/20261,783.0020/04/2026
17/04/20261,888.7517/04/20261,282.2013/04/2026
10/04/20261,392.6509/04/20261,230.1006/04/2026
02/04/20261,289.9501/04/20261,100.0030/03/2026
27/03/20261,328.4025/03/20261,171.0027/03/2026
20/03/20261,359.5516/03/20261,235.3516/03/2026
13/03/20261,425.0011/03/20261,309.3013/03/2026
06/03/20261,543.2502/03/20261,352.0502/03/2026
27/02/20261,660.0023/02/20261,438.0023/02/2026
20/02/20261,495.3519/02/20261,296.0017/02/2026
13/02/20261,471.2510/02/20261,325.0009/02/2026
06/02/20261,540.5004/02/20261,201.3502/02/2026
30/01/20261,399.0030/01/20261,138.9527/01/2026
23/01/20261,425.5019/01/20261,226.7523/01/2026
16/01/20261,525.4012/01/20261,396.4514/01/2026
09/01/20261,639.8505/01/20261,500.7009/01/2026
02/01/20261,667.9502/01/20261,533.3530/12/2025
31/12/20251,577.3029/12/20251,533.3530/12/2025
26/12/20251,603.0024/12/20251,540.1026/12/2025
19/12/20251,643.0015/12/20251,530.0018/12/2025
12/12/20251,630.7512/12/20251,502.0009/12/2025
05/12/20251,750.0002/12/20251,585.8505/12/2025
28/11/20251,758.8027/11/20251,662.0024/11/2025
21/11/20251,859.4017/11/20251,683.5521/11/2025
14/11/20251,986.6014/11/20251,560.1512/11/2025
07/11/20251,727.0004/11/20251,600.0507/11/2025
31/10/20251,749.0029/10/20251,662.0030/10/2025
24/10/20251,789.4523/10/20251,662.0020/10/2025
17/10/20251,969.9513/10/20251,660.4017/10/2025
10/10/20251,912.2507/10/20251,737.4009/10/2025
03/10/20251,809.6503/10/20251,616.7530/09/2025
26/09/20251,830.0022/09/20251,696.5526/09/2025
19/09/20251,845.7019/09/20251,745.0015/09/2025
12/09/20251,879.9508/09/20251,753.7511/09/2025
05/09/20251,930.5003/09/20251,700.0001/09/2025
29/08/20251,864.0525/08/20251,705.2529/08/2025
22/08/20251,999.5018/08/20251,832.5518/08/2025
14/08/20251,904.3014/08/20251,545.2011/08/2025
08/08/20251,682.1005/08/20251,540.0007/08/2025
01/08/20251,889.9528/07/20251,608.8031/07/2025
25/07/20251,908.4521/07/20251,740.0025/07/2025
18/07/20251,935.6514/07/20251,855.0514/07/2025
11/07/20251,958.0010/07/20251,870.0011/07/2025
04/07/20252,020.6530/06/20251,862.2003/07/2025
27/06/20252,070.2024/06/20251,920.9523/06/2025
20/06/20252,104.0017/06/20251,911.6520/06/2025
13/06/20252,167.9510/06/20251,960.1513/06/2025
06/06/20252,231.0005/06/20251,915.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by