BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:42AM >>   ABB  7309.1 ATS - Market Arrow  [1.73]  ACC  1349.2 ATS - Market Arrow  [-0.17]  AMBUJA CEM  427.85 ATS - Market Arrow  [0.21]  ASIAN PAINTS  2678.05 ATS - Market Arrow  [0.69]  AXIS BANK  1256 ATS - Market Arrow  [0.06]  BAJAJ AUTO  10283 ATS - Market Arrow  [0.30]  BANKOFBARODA  271.15 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1826 ATS - Market Arrow  [0.09]  BHEL  406.95 ATS - Market Arrow  [0.21]  BPCL  294.75 ATS - Market Arrow  [0.87]  BRITANIAINDS  5103.75 ATS - Market Arrow  [0.80]  CIPLA  1381.2 ATS - Market Arrow  [0.45]  COAL INDIA  481.3 ATS - Market Arrow  [1.83]  COLGATEPALMO  2027.5 ATS - Market Arrow  [0.47]  DABUR INDIA  426.5 ATS - Market Arrow  [2.08]  DLF  579.55 ATS - Market Arrow  [-0.26]  DRREDDYSLAB  1267.15 ATS - Market Arrow  [0.36]  GAIL  165.1 ATS - Market Arrow  [0.98]  GRASIM INDS  3105.8 ATS - Market Arrow  [0.15]  HCLTECHNOLOG  1173.3 ATS - Market Arrow  [-0.44]  HDFC BANK  751.7 ATS - Market Arrow  [-0.26]  HEROMOTOCORP  4919.9 ATS - Market Arrow  [1.60]  HIND.UNILEV  2108.55 ATS - Market Arrow  [0.83]  HINDALCO  1136.1 ATS - Market Arrow  [-0.27]  ICICI BANK  1258.2 ATS - Market Arrow  [1.28]  INDIANHOTELS  659.4 ATS - Market Arrow  [0.55]  INDUSINDBANK  900.75 ATS - Market Arrow  [0.17]  INFOSYS  1205.65 ATS - Market Arrow  [-1.35]  ITC LTD  280.2 ATS - Market Arrow  [1.17]  JINDALSTLPOW  1207.5 ATS - Market Arrow  [-0.32]  KOTAK BANK  382.05 ATS - Market Arrow  [0.18]  L&T  3955.85 ATS - Market Arrow  [0.05]  LUPIN  2257.3 ATS - Market Arrow  [-0.17]  MAH&MAH  3038.3 ATS - Market Arrow  [0.91]  MARUTI SUZUK  13195 ATS - Market Arrow  [1.08]  MTNL  31.4 ATS - Market Arrow  [3.05]  NESTLE  1391.15 ATS - Market Arrow  [-0.10]  NIIT  93.11 ATS - Market Arrow  [0.63]  NMDC  95.25 ATS - Market Arrow  [-0.81]  NTPC  367.1 ATS - Market Arrow  [0.12]  ONGC  267.45 ATS - Market Arrow  [-0.15]  PNB  105.7 ATS - Market Arrow  [-0.09]  POWER GRID  282.45 ATS - Market Arrow  [-0.95]  RIL  1307.1 ATS - Market Arrow  [-0.45]  SBI  984.95 ATS - Market Arrow  [1.44]  SESA GOA  329.05 ATS - Market Arrow  [0.24]  SHIPPINGCORP  306 ATS - Market Arrow  [0.84]  SUNPHRMINDS  1782.1 ATS - Market Arrow  [-0.41]  TATA CHEM  723.6 ATS - Market Arrow  [0.54]  TATA GLOBAL  1152.5 ATS - Market Arrow  [0.90]  TATA MOTORS  395.05 ATS - Market Arrow  [-0.75]  TATA STEEL  212.1 ATS - Market Arrow  [0.14]  TATAPOWERCOM  412.05 ATS - Market Arrow  [0.07]  TCS  2241.25 ATS - Market Arrow  [-0.02]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.60]  ULTRATECHCEM  11007 ATS - Market Arrow  [-0.85]  UNITED SPIRI  1260.45 ATS - Market Arrow  [-0.27]  WIPRO  203.9 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  97.34 ATS - Market Arrow  [2.95]  

Accedere Ltd.

LIVE QUOTES

BSE: 531533ISIN: INE578B01015INDUSTRY: IT Consulting & Software

BSE   Rs 58.00   Open: 58.10   Today's Range 53.50
58.14
+1.84 (+ 3.17 %) Prev Close: 56.16 52 Week Range 38.28
86.72
Registered Address
Registered Office : 119, Andheri Industrial Estate, Off Veera Desai Road, Andheri West,
Mumbai, Maharashtra - 400053
Tel: 022-32944663, 28877077
Fax: 022-28512885
Email : compliance@accedere.io
Website : https://accedere.io/
Key Officials
Name Designation
Ms. Neelam Purohit Co. Secretary & Compl. Officer
Listings
BSE ,  

Corporate News
Accedere - Corporate Announcement
Accedere Q4 net profit zooms 725.00% at Rs 0.66 cr
Accedere - Financial Result For The Quarter Ended 31St March...
Accedere - Board Meeting Outcome for Outcome Of Board Meetin...
Accedere - Board Meeting Intimation for Under Regulation 29 ...
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Market Performance
Exchange BSE
Last Traded Price (Rs.) 58.00
Last Traded Date 04/06/2026
Last Traded Time 11:25:00 AM
Change (%) 3.28%
Day's Open (Rs.) 58.10
Previous Close (Rs.) 56.16
Day's High (Rs.) 58.14
Day's Low (Rs.) 53.50
Total Traded Qty 206
Value (Rs. In Lacs) 0.12
Bid Price (Rs.) 53.55
Bid Quantity 600
Offer Price (Rs.) 58.00
Offer Quantity 1165
Exchange Code 531533
Exchange Group XT
Board Meetings
Date Purpose
29/05/2026 Audited Results
27/02/2026 Bonus Issue & Others
28/01/2026 Quarterly Results & Bonus issue
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage (%)
Promoters 3,655,502 81.46
Institutional Investors 0 0.00
Other Investors 28,870 0.64
General Public 803,328 17.90
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by