HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 04, 2026 - 11:42AM >>
ABB
7309.1
[1.73]
ACC
1349.2
[-0.17]
AMBUJA CEM
427.85
[0.21]
ASIAN PAINTS
2678.05
[0.69]
AXIS BANK
1256
[0.06]
BAJAJ AUTO
10283
[0.30]
BANKOFBARODA
271.15
[0.78]
BHARTI AIRTE
1826
[0.09]
BHEL
406.95
[0.21]
BPCL
294.75
[0.87]
BRITANIAINDS
5103.75
[0.80]
CIPLA
1381.2
[0.45]
COAL INDIA
481.3
[1.83]
COLGATEPALMO
2027.5
[0.47]
DABUR INDIA
426.5
[2.08]
DLF
579.55
[-0.26]
DRREDDYSLAB
1267.15
[0.36]
GAIL
165.1
[0.98]
GRASIM INDS
3105.8
[0.15]
HCLTECHNOLOG
1173.3
[-0.44]
HDFC BANK
751.7
[-0.26]
HEROMOTOCORP
4919.9
[1.60]
HIND.UNILEV
2108.55
[0.83]
HINDALCO
1136.1
[-0.27]
ICICI BANK
1258.2
[1.28]
INDIANHOTELS
659.4
[0.55]
INDUSINDBANK
900.75
[0.17]
INFOSYS
1205.65
[-1.35]
ITC LTD
280.2
[1.17]
JINDALSTLPOW
1207.5
[-0.32]
KOTAK BANK
382.05
[0.18]
L&T
3955.85
[0.05]
LUPIN
2257.3
[-0.17]
MAH&MAH
3038.3
[0.91]
MARUTI SUZUK
13195
[1.08]
MTNL
31.4
[3.05]
NESTLE
1391.15
[-0.10]
NIIT
93.11
[0.63]
NMDC
95.25
[-0.81]
NTPC
367.1
[0.12]
ONGC
267.45
[-0.15]
PNB
105.7
[-0.09]
POWER GRID
282.45
[-0.95]
RIL
1307.1
[-0.45]
SBI
984.95
[1.44]
SESA GOA
329.05
[0.24]
SHIPPINGCORP
306
[0.84]
SUNPHRMINDS
1782.1
[-0.41]
TATA CHEM
723.6
[0.54]
TATA GLOBAL
1152.5
[0.90]
TATA MOTORS
395.05
[-0.75]
TATA STEEL
212.1
[0.14]
TATAPOWERCOM
412.05
[0.07]
TCS
2241.25
[-0.02]
TECH MAHINDR
1496.6
[1.60]
ULTRATECHCEM
11007
[-0.85]
UNITED SPIRI
1260.45
[-0.27]
WIPRO
203.9
[-0.12]
ZEETELEFILMS
97.34
[2.95]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Accedere Ltd.
LIVE QUOTES
BSE:
531533
ISIN:
INE578B01015
INDUSTRY:
IT Consulting & Software
BSE
Rs
58.00
Open:
58.10
Today's Range
53.50
58.14
+1.84 (+ 3.17 %)
Prev Close:
56.16
52 Week Range
38.28
86.72
Registered Address
Registered Office : 119, Andheri Industrial Estate, Off Veera Desai Road, Andheri West,
Mumbai, Maharashtra - 400053
Tel: 022-32944663, 28877077
Fax: 022-28512885
Email :
compliance@accedere.io
Website :
https://accedere.io/
Key Officials
Name
Designation
Ms. Neelam Purohit
Co. Secretary & Compl. Officer
Listings
BSE
,
Standalone
Consolidated
Quarterly
Half Yearly
Quarterly Trends - Standalone
Rs. in Crs.
Financial Year
Mar 26
Dec 25
Sep 25
Sales
1.67
0.73
0.99
Other Income
0.04
0.00
0.00
Total Expenses
0.76
0.70
0.87
Depreciation
0.16
0.02
0.02
Taxation
0.13
0.00
0.03
Net Profit / Loss
0.66
0.00
0.08
Equity Capital
4.57
4.49
4.49
Half Yearly Balance Sheet - Standalone
Rs. in Crs.
YearEnding
Mar 26
Sep 25
Mar 25
Face Value
10
10
10
Equity Share Capital
4.57
4.49
4.49
Reserves and Surplus
0.68
0.21
0.08
Total Non-Current Liabilities
0.00
0.17
0.03
Total Current Liabilities
0.85
0.49
0.33
Total Capital And Liabilities
6.11
5.35
4.93
Total Non-Current Assets
4.82
3.89
3.96
Total Current Assets
1.29
1.47
0.97
Total Assets
6.11
5.35
4.93
Quarterly
Half Yearly
Quarterly Trends - Consolidated
Rs. in Crs.
Financial Year
Mar 26
Dec 25
Sep 25
Sales
1.68
0.73
0.99
Other Income
0.04
0.00
0.00
Total Expenses
0.70
0.70
0.87
Depreciation
0.20
0.05
0.03
Taxation
0.13
0.00
0.03
Net Profit / Loss
0.57
-0.02
0.06
Equity Capital
4.57
4.49
4.49
Half Yearly Balance Sheet - Consolidated
Rs. in Crs.
YearEnding
Mar 26
Sep 25
Mar 25
Face Value
10
10
10
Equity Share Capital
4.57
4.49
4.49
Reserves and Surplus
0.49
-0.13
-0.24
Minority Interest
-0.04
0.02
0.03
Total Non-Current Liabilities
0.25
0.56
0.19
Total Current Liabilities
0.96
0.61
0.66
Total Capital And Liabilities
6.23
5.54
5.12
Total Non-Current Assets
3.94
3.17
3.16
Total Current Assets
2.30
2.37
1.97
Total Assets
6.23
5.54
5.12
Corporate News
Accedere - Corporate Announcement
Accedere Q4 net profit zooms 725.00% at Rs 0.66 cr
Accedere - Financial Result For The Quarter Ended 31St March...
Accedere - Board Meeting Outcome for Outcome Of Board Meetin...
Accedere - Board Meeting Intimation for Under Regulation 29 ...
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
BSE
Market Performance
Exchange
BSE
Last Traded Price (Rs.)
58.00
Last Traded Date
04/06/2026
Last Traded Time
11:25:00 AM
Change (%)
3.28%
Day's Open (Rs.)
58.10
Previous Close (Rs.)
56.16
Day's High (Rs.)
58.14
Day's Low (Rs.)
53.50
Total Traded Qty
206
Value (Rs. In Lacs)
0.12
Bid Price (Rs.)
53.55
Bid Quantity
600
Offer Price (Rs.)
58.00
Offer Quantity
1165
Exchange Code
531533
Exchange Group
XT
Board Meetings
Date
Purpose
29/05/2026
Audited Results
27/02/2026
Bonus Issue & Others
28/01/2026
Quarterly Results & Bonus issue
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage (%)
Promoters
3,655,502
81.46
Institutional Investors
0
0.00
Other Investors
28,870
0.64
General Public
803,328
17.90