HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 12:31PM >>   ABB  7317.55 ATS - Market Arrow  [1.85]  ACC  1351.95 ATS - Market Arrow  [0.04]  AMBUJA CEM  427.7 ATS - Market Arrow  [0.18]  ASIAN PAINTS  2668.55 ATS - Market Arrow  [0.33]  AXIS BANK  1255.1 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  10216 ATS - Market Arrow  [-0.36]  BANKOFBARODA  271.15 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1814.6 ATS - Market Arrow  [-0.53]  BHEL  407 ATS - Market Arrow  [0.22]  BPCL  294.15 ATS - Market Arrow  [0.67]  BRITANIAINDS  5093.75 ATS - Market Arrow  [0.61]  CIPLA  1389 ATS - Market Arrow  [1.01]  COAL INDIA  481.45 ATS - Market Arrow  [1.86]  COLGATEPALMO  2026.2 ATS - Market Arrow  [0.40]  DABUR INDIA  427 ATS - Market Arrow  [2.20]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1268.3 ATS - Market Arrow  [0.45]  GAIL  166.1 ATS - Market Arrow  [1.59]  GRASIM INDS  3109.05 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1166.45 ATS - Market Arrow  [-1.02]  HDFC BANK  753.5 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  4909.45 ATS - Market Arrow  [1.38]  HIND.UNILEV  2099.45 ATS - Market Arrow  [0.40]  HINDALCO  1131.2 ATS - Market Arrow  [-0.70]  ICICI BANK  1254 ATS - Market Arrow  [0.94]  INDIANHOTELS  659.2 ATS - Market Arrow  [0.52]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1200.8 ATS - Market Arrow  [-1.75]  ITC LTD  280.2 ATS - Market Arrow  [1.17]  JINDALSTLPOW  1204.75 ATS - Market Arrow  [-0.55]  KOTAK BANK  383.75 ATS - Market Arrow  [0.63]  L&T  3952.25 ATS - Market Arrow  [-0.04]  LUPIN  2255.4 ATS - Market Arrow  [-0.25]  MAH&MAH  3029.25 ATS - Market Arrow  [0.61]  MARUTI SUZUK  13174.3 ATS - Market Arrow  [0.92]  MTNL  31.1 ATS - Market Arrow  [2.07]  NESTLE  1394.15 ATS - Market Arrow  [0.11]  NIIT  92.87 ATS - Market Arrow  [0.37]  NMDC  94.93 ATS - Market Arrow  [-1.15]  NTPC  367.8 ATS - Market Arrow  [0.31]  ONGC  267.55 ATS - Market Arrow  [-0.11]  PNB  105.5 ATS - Market Arrow  [-0.28]  POWER GRID  282.95 ATS - Market Arrow  [-0.77]  RIL  1303.5 ATS - Market Arrow  [-0.73]  SBI  979.3 ATS - Market Arrow  [0.85]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  306.25 ATS - Market Arrow  [0.92]  SUNPHRMINDS  1775 ATS - Market Arrow  [-0.81]  TATA CHEM  724.35 ATS - Market Arrow  [0.65]  TATA GLOBAL  1150.8 ATS - Market Arrow  [0.75]  TATA MOTORS  396.9 ATS - Market Arrow  [-0.29]  TATA STEEL  211.1 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  412.4 ATS - Market Arrow  [0.16]  TCS  2230.95 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1477.4 ATS - Market Arrow  [0.30]  ULTRATECHCEM  11014.4 ATS - Market Arrow  [-0.79]  UNITED SPIRI  1261.35 ATS - Market Arrow  [-0.20]  WIPRO  203.8 ATS - Market Arrow  [-0.17]  ZEETELEFILMS  97.02 ATS - Market Arrow  [2.61]  

Accedere Ltd.

High Low

BSE: 531533ISIN: INE578B01015INDUSTRY: IT Consulting & Software

BSE   Rs 58.00   Open: 58.10   Today's Range 53.50
58.14
+1.84 (+ 3.17 %) Prev Close: 56.16 52 Week Range 38.28
86.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.29 Cr. P/BV 6.03 Book Value (Rs.) 9.62
52 Week High/Low (Rs.) 87/38 FV/ML 10/1 P/E(X) 40.08
Bookclosure 06/03/2026 EPS (Rs.) 1.45 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.72 03/06/2025 38.28 25/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202657.4101/06/202653.0002/06/2026
29/05/202660.0026/05/202653.7527/05/2026
22/05/202660.6022/05/202651.5018/05/2026
15/05/202658.5412/05/202652.3815/05/2026
08/05/202660.4906/05/202653.1205/05/2026
30/04/202658.9930/04/202649.0528/04/2026
24/04/202660.7023/04/202652.2724/04/2026
17/04/202662.0013/04/202655.6715/04/2026
10/04/202666.0006/04/202658.0010/04/2026
02/04/202666.6530/03/202657.3301/04/2026
27/03/202672.5023/03/202663.0827/03/2026
20/03/202670.3919/03/202661.0116/03/2026
13/03/202670.9813/03/202652.8509/03/2026
06/03/202655.6306/03/202648.0704/03/2026
27/02/202645.7927/02/202638.2825/02/2026
20/02/202649.7716/02/202638.3720/02/2026
13/02/202661.3609/02/202646.0512/02/2026
06/02/202668.9005/02/202656.3705/02/2026
30/01/202673.5528/01/202665.5130/01/2026
23/01/202678.1820/01/202666.4622/01/2026
16/01/202678.9516/01/202669.9514/01/2026
09/01/202677.1807/01/202668.0205/01/2026
02/01/202677.0001/01/202670.7302/01/2026
31/12/202582.5030/12/202581.5930/12/2025
26/12/202577.0024/12/202570.0122/12/2025
19/12/202574.8119/12/202568.1817/12/2025
12/12/202577.2210/12/202569.1811/12/2025
05/12/202576.3601/12/202569.0901/12/2025
28/11/202575.4127/11/202569.2726/11/2025
21/11/202574.0919/11/202567.3320/11/2025
14/11/202572.3812/11/202565.5510/11/2025
07/11/202570.2506/11/202560.4503/11/2025
31/10/202568.4527/10/202560.9330/10/2025
24/10/202565.8221/10/202557.2820/10/2025
17/10/202567.9615/10/202557.7317/10/2025
10/10/202576.3606/10/202561.4710/10/2025
03/10/202576.4101/10/202572.7329/09/2025
26/09/202576.8223/09/202566.5022/09/2025
19/09/202577.3219/09/202564.7715/09/2025
12/09/202574.9110/09/202568.0508/09/2025
05/09/202564.8205/09/202558.8002/09/2025
29/08/202562.1326/08/202558.7429/08/2025
21/08/202563.0319/08/202559.8121/08/2025
14/08/202572.4811/08/202563.1814/08/2025
06/08/202572.4905/08/202569.0504/08/2025
01/08/202566.2501/08/202557.2531/07/2025
25/07/202571.8221/07/202560.3525/07/2025
18/07/202583.8714/07/202568.3617/07/2025
11/07/202579.8811/07/202579.0910/07/2025
26/06/202581.3626/06/202576.3926/06/2025
18/06/202580.4518/06/202580.4118/06/2025
13/06/202582.3610/06/202578.2113/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by