HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Punjab Communications Ltd.

High Low

BSE: 500346ISIN: INE609A01010INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 50.89   Open: 50.89   Today's Range 50.89
50.89
+1.20 (+ 2.36 %) Prev Close: 49.69 52 Week Range 40.10
74.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 61.19 Cr. P/BV 1.98 Book Value (Rs.) 25.70
52 Week High/Low (Rs.) 74/40 FV/ML 10/1 P/E(X) 20.56
Bookclosure 28/11/2024 EPS (Rs.) 2.48 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.01 19/11/2025 40.10 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202651.8801/06/202647.0003/06/2026
29/05/202655.0027/05/202648.0629/05/2026
22/05/202651.9418/05/202649.5022/05/2026
15/05/202653.0011/05/202649.1114/05/2026
08/05/202653.9405/05/202646.8104/05/2026
30/04/202655.0027/04/202652.0230/04/2026
24/04/202658.5020/04/202651.0021/04/2026
17/04/202652.9717/04/202647.3513/04/2026
10/04/202655.8908/04/202645.3107/04/2026
02/04/202646.8830/03/202640.1001/04/2026
27/03/202650.9024/03/202644.6027/03/2026
20/03/202653.9920/03/202647.6520/03/2026
13/03/202655.5009/03/202650.2012/03/2026
06/03/202656.9702/03/202649.6505/03/2026
27/02/202658.7224/02/202653.9327/02/2026
20/02/202658.9819/02/202654.0919/02/2026
13/02/202662.5013/02/202655.6213/02/2026
06/02/202662.9402/02/202654.6001/02/2026
30/01/202659.6629/01/202651.0327/01/2026
23/01/202661.7921/01/202656.0223/01/2026
16/01/202660.0512/01/202656.2013/01/2026
09/01/202663.9405/01/202659.1107/01/2026
02/01/202662.9329/12/202559.0002/01/2026
31/12/202562.9329/12/202560.0029/12/2025
26/12/202562.0026/12/202558.6223/12/2025
19/12/202565.5915/12/202559.0119/12/2025
12/12/202566.9812/12/202560.1109/12/2025
05/12/202568.7501/12/202563.0003/12/2025
28/11/202566.9925/11/202559.0025/11/2025
21/11/202574.0119/11/202563.0117/11/2025
14/11/202563.8014/11/202559.0012/11/2025
07/11/202565.5007/11/202557.0103/11/2025
31/10/202565.3030/10/202553.5427/10/2025
24/10/202555.5024/10/202548.0520/10/2025
17/10/202550.4117/10/202545.0516/10/2025
10/10/202550.6206/10/202545.0010/10/2025
03/10/202551.8030/09/202547.5401/10/2025
26/09/202554.5023/09/202549.2625/09/2025
19/09/202552.9817/09/202549.0116/09/2025
12/09/202551.9812/09/202548.1008/09/2025
05/09/202550.9804/09/202547.5204/09/2025
29/08/202555.2228/08/202548.6125/08/2025
22/08/202553.9818/08/202550.7222/08/2025
14/08/202553.4911/08/202549.5013/08/2025
08/08/202553.9008/08/202550.0005/08/2025
01/08/202555.9930/07/202551.1101/08/2025
25/07/202556.8923/07/202553.2525/07/2025
18/07/202557.8814/07/202554.5118/07/2025
11/07/202558.9807/07/202555.1008/07/2025
04/07/202560.0503/07/202556.0030/06/2025
27/06/202558.9827/06/202554.0723/06/2025
20/06/202560.9816/06/202555.0119/06/2025
13/06/202566.0009/06/202558.2010/06/2025
06/06/202570.9904/06/202554.2402/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by