HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:16PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  425.55 ATS - Market Arrow  [-0.33]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.55 ATS - Market Arrow  [0.19]  BHARTI AIRTE  1802.65 ATS - Market Arrow  [-1.19]  BHEL  403.05 ATS - Market Arrow  [-0.75]  BPCL  294.3 ATS - Market Arrow  [0.72]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.6 ATS - Market Arrow  [1.20]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  426.2 ATS - Market Arrow  [2.01]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  166 ATS - Market Arrow  [1.53]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1164.05 ATS - Market Arrow  [-1.23]  HDFC BANK  751.45 ATS - Market Arrow  [-0.29]  HEROMOTOCORP  4900 ATS - Market Arrow  [1.19]  HIND.UNILEV  2079.1 ATS - Market Arrow  [-0.58]  HINDALCO  1125.6 ATS - Market Arrow  [-1.19]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  658.45 ATS - Market Arrow  [0.40]  INDUSINDBANK  899.6 ATS - Market Arrow  [0.04]  INFOSYS  1202.55 ATS - Market Arrow  [-1.61]  ITC LTD  279.1 ATS - Market Arrow  [0.78]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.35 ATS - Market Arrow  [-0.34]  LUPIN  2252.3 ATS - Market Arrow  [-0.39]  MAH&MAH  3031 ATS - Market Arrow  [0.67]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.6 ATS - Market Arrow  [-0.72]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.6 ATS - Market Arrow  [-1.49]  NTPC  366.5 ATS - Market Arrow  [-0.04]  ONGC  267.25 ATS - Market Arrow  [-0.22]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.15 ATS - Market Arrow  [0.43]  SESA GOA  325.95 ATS - Market Arrow  [-0.70]  SHIPPINGCORP  304.65 ATS - Market Arrow  [0.40]  SUNPHRMINDS  1775 ATS - Market Arrow  [-0.81]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.4 ATS - Market Arrow  [-0.41]  TATA STEEL  209.65 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  410.3 ATS - Market Arrow  [-0.35]  TCS  2231 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10983 ATS - Market Arrow  [-1.07]  UNITED SPIRI  1256.05 ATS - Market Arrow  [-0.62]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Shyam Telecom Ltd.

High Low

NSE: SHYAMTELBE BSE: 517411ISIN: INE635A01023INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 17.48   Open: 17.48   Today's Range 17.48
17.48
 
NSE
Rs 16.80
-0.34 ( -2.02 %)
-0.35 ( -2.00 %) Prev Close: 17.83 52 Week Range 7.50
25.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.93 Cr. P/BV -0.58 Book Value (Rs.) -29.00
52 Week High/Low (Rs.) 25/7 FV/ML 10/1 P/E(X) 0.00
Bookclosure 31/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.50 07/05/2026 7.50 19/03/2026
NSE 25.42 06/05/2026 7.07 18/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202618.1901/06/202617.8302/06/2026
29/05/202619.3125/05/202618.5629/05/2026
22/05/202621.3418/05/202619.7022/05/2026
15/05/202623.5311/05/202621.7715/05/2026
08/05/202625.5007/05/202623.0004/05/2026
30/04/202623.1230/04/202619.5627/04/2026
24/04/202619.0424/04/20269.6020/04/2026
17/04/202610.9717/04/20268.8213/04/2026
10/04/20269.9410/04/20267.5508/04/2026
02/04/202610.5030/03/20268.1201/04/2026
27/03/20269.5025/03/20267.7027/03/2026
20/03/20269.8016/03/20267.5019/03/2026
13/03/202610.2409/03/20268.6009/03/2026
06/03/202610.9906/03/20268.5502/03/2026
27/02/202610.8024/02/20269.7625/02/2026
20/02/202611.0020/02/20269.5017/02/2026
13/02/202610.6309/02/20269.6112/02/2026
06/02/202611.0003/02/20269.4006/02/2026
30/01/202610.8028/01/20269.4527/01/2026
23/01/202613.4420/01/202610.0022/01/2026
16/01/202612.5016/01/202611.4113/01/2026
09/01/202613.4809/01/202611.9305/01/2026
02/01/202613.0031/12/202511.0301/01/2026
31/12/202513.0031/12/202511.7030/12/2025
26/12/202513.0023/12/202511.1526/12/2025
19/12/202514.9717/12/202512.0318/12/2025
12/12/202513.2011/12/202511.7808/12/2025
05/12/202513.1903/12/202512.0204/12/2025
28/11/202513.6024/11/202511.6525/11/2025
21/11/202512.5021/11/202510.6118/11/2025
14/11/202513.2512/11/202512.0013/11/2025
07/11/202513.4004/11/202512.7006/11/2025
31/10/202513.7927/10/202512.5027/10/2025
24/10/202514.3020/10/202512.7221/10/2025
17/10/202513.8514/10/202512.5214/10/2025
10/10/202513.9510/10/202511.6610/10/2025
03/10/202514.4529/09/202513.1503/10/2025
26/09/202514.4722/09/202513.5125/09/2025
19/09/202514.6019/09/202513.8515/09/2025
12/09/202514.7009/09/202513.7512/09/2025
05/09/202514.4703/09/202513.1501/09/2025
29/08/202514.4028/08/202513.0528/08/2025
22/08/202514.6518/08/202513.5521/08/2025
14/08/202514.4512/08/202513.5514/08/2025
08/08/202514.8006/08/202514.0506/08/2025
01/08/202515.5229/07/202514.4029/07/2025
25/07/202515.7521/07/202514.8125/07/2025
18/07/202516.4016/07/202514.6014/07/2025
11/07/202515.9507/07/202514.5010/07/2025
04/07/202516.6001/07/202515.0503/07/2025
27/06/202518.0523/06/202514.5626/06/2025
20/06/202519.5620/06/202516.1116/06/2025
13/06/202514.6513/06/202512.7210/06/2025
06/06/202513.9904/06/202512.7204/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by