|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
234442.58 Cr.
|
P/BV
|
12.07
|
Book Value (Rs.)
|
117.94
|
|
52 Week High/Low (Rs.)
|
1533/765
|
FV/ML
|
10/1
|
P/E(X)
|
141.92
|
|
Bookclosure
|
25/06/2024
|
EPS (Rs.)
|
10.03
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,532.00
|
29/05/2026
|
767.00
|
23/01/2026
|
|
NSE
|
1,532.50
|
29/05/2026
|
765.00
|
23/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 1,486.25 | 01/06/2026 | 1,395.65 | 03/06/2026 |
| 29/05/2026 | 1,532.00 | 29/05/2026 | 1,365.50 | 25/05/2026 |
| 22/05/2026 | 1,442.70 | 19/05/2026 | 1,313.65 | 18/05/2026 |
| 15/05/2026 | 1,472.30 | 15/05/2026 | 1,293.70 | 13/05/2026 |
| 08/05/2026 | 1,378.00 | 07/05/2026 | 1,230.00 | 04/05/2026 |
| 30/04/2026 | 1,271.45 | 29/04/2026 | 1,204.30 | 30/04/2026 |
| 24/04/2026 | 1,252.75 | 24/04/2026 | 1,120.90 | 20/04/2026 |
| 17/04/2026 | 1,146.00 | 17/04/2026 | 1,042.10 | 13/04/2026 |
| 10/04/2026 | 1,087.60 | 10/04/2026 | 855.30 | 06/04/2026 |
| 02/04/2026 | 862.90 | 02/04/2026 | 802.00 | 30/03/2026 |
| 27/03/2026 | 868.60 | 25/03/2026 | 801.75 | 24/03/2026 |
| 20/03/2026 | 903.50 | 18/03/2026 | 848.10 | 17/03/2026 |
| 13/03/2026 | 881.55 | 12/03/2026 | 825.75 | 09/03/2026 |
| 06/03/2026 | 927.05 | 02/03/2026 | 855.65 | 06/03/2026 |
| 27/02/2026 | 988.95 | 25/02/2026 | 943.00 | 27/02/2026 |
| 20/02/2026 | 1,025.00 | 18/02/2026 | 936.70 | 16/02/2026 |
| 13/02/2026 | 999.20 | 12/02/2026 | 944.05 | 13/02/2026 |
| 06/02/2026 | 974.60 | 06/02/2026 | 797.05 | 01/02/2026 |
| 30/01/2026 | 864.85 | 30/01/2026 | 767.40 | 27/01/2026 |
| 23/01/2026 | 935.45 | 19/01/2026 | 767.00 | 23/01/2026 |
| 16/01/2026 | 952.00 | 13/01/2026 | 921.00 | 12/01/2026 |
| 09/01/2026 | 1,044.25 | 05/01/2026 | 942.80 | 09/01/2026 |
| 02/01/2026 | 1,045.00 | 01/01/2026 | 997.95 | 30/12/2025 |
| 31/12/2025 | 1,019.50 | 29/12/2025 | 997.95 | 30/12/2025 |
| 26/12/2025 | 1,028.50 | 22/12/2025 | 1,012.00 | 24/12/2025 |
| 19/12/2025 | 1,058.10 | 15/12/2025 | 1,005.05 | 18/12/2025 |
| 12/12/2025 | 1,041.70 | 12/12/2025 | 975.10 | 11/12/2025 |
| 05/12/2025 | 1,052.15 | 01/12/2025 | 1,004.65 | 03/12/2025 |
| 28/11/2025 | 1,052.20 | 28/11/2025 | 1,000.50 | 25/11/2025 |
| 21/11/2025 | 1,096.85 | 18/11/2025 | 1,025.35 | 21/11/2025 |
| 14/11/2025 | 1,104.80 | 14/11/2025 | 1,032.00 | 11/11/2025 |
| 07/11/2025 | 1,166.60 | 03/11/2025 | 1,040.50 | 07/11/2025 |
| 31/10/2025 | 1,159.00 | 31/10/2025 | 999.00 | 28/10/2025 |
| 24/10/2025 | 1,061.65 | 23/10/2025 | 1,025.00 | 24/10/2025 |
| 17/10/2025 | 1,067.00 | 16/10/2025 | 1,024.00 | 14/10/2025 |
| 10/10/2025 | 1,089.45 | 07/10/2025 | 1,032.55 | 08/10/2025 |
| 03/10/2025 | 1,078.85 | 03/10/2025 | 1,010.50 | 30/09/2025 |
| 26/09/2025 | 1,179.20 | 23/09/2025 | 1,036.40 | 22/09/2025 |
| 19/09/2025 | 1,070.50 | 19/09/2025 | 973.35 | 18/09/2025 |
| 12/09/2025 | 1,004.75 | 11/09/2025 | 932.05 | 08/09/2025 |
| 05/09/2025 | 954.20 | 04/09/2025 | 916.55 | 05/09/2025 |
| 29/08/2025 | 972.00 | 25/08/2025 | 908.80 | 29/08/2025 |
| 22/08/2025 | 983.55 | 20/08/2025 | 926.70 | 18/08/2025 |
| 14/08/2025 | 940.60 | 12/08/2025 | 908.10 | 11/08/2025 |
| 08/08/2025 | 996.70 | 04/08/2025 | 903.55 | 07/08/2025 |
| 01/08/2025 | 1,024.00 | 30/07/2025 | 968.50 | 01/08/2025 |
| 25/07/2025 | 1,042.50 | 22/07/2025 | 972.75 | 25/07/2025 |
| 18/07/2025 | 1,054.50 | 17/07/2025 | 994.40 | 14/07/2025 |
| 11/07/2025 | 1,011.00 | 11/07/2025 | 981.40 | 08/07/2025 |
| 04/07/2025 | 1,038.00 | 01/07/2025 | 990.30 | 04/07/2025 |
| 27/06/2025 | 1,046.90 | 27/06/2025 | 931.95 | 23/06/2025 |
| 20/06/2025 | 997.80 | 17/06/2025 | 929.00 | 19/06/2025 |
| 13/06/2025 | 1,077.20 | 10/06/2025 | 986.00 | 13/06/2025 |
| 06/06/2025 | 1,024.45 | 02/06/2025 | 984.20 | 04/06/2025 |
|
|