HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Gita Renewable Energy Ltd.

High Low

BSE: 539013ISIN: INE776O01018INDUSTRY: Power - Generation/Distribution

BSE   Rs 78.13   Open: 78.00   Today's Range 78.00
80.00
-0.65 ( -0.83 %) Prev Close: 78.78 52 Week Range 60.11
136.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32.13 Cr. P/BV 2.49 Book Value (Rs.) 31.34
52 Week High/Low (Rs.) 136/60 FV/ML 10/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.00 18/08/2025 60.11 10/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202682.5001/06/202676.0003/06/2026
29/05/202682.5529/05/202676.1625/05/2026
22/05/202683.5018/05/202677.0019/05/2026
15/05/202686.0012/05/202676.7014/05/2026
08/05/202687.9004/05/202678.5107/05/2026
30/04/202691.9930/04/202676.6027/04/2026
24/04/202682.9822/04/202675.0521/04/2026
17/04/202680.0016/04/202675.0013/04/2026
10/04/202679.7008/04/202672.2206/04/2026
02/04/202681.4802/04/202672.1201/04/2026
27/03/202682.6225/03/202671.5124/03/2026
20/03/2026113.4416/03/202671.8219/03/2026
13/03/2026103.6813/03/202660.1110/03/2026
06/03/202674.5002/03/202665.0006/03/2026
27/02/202683.9026/02/202673.0024/02/2026
20/02/202680.1616/02/202673.2018/02/2026
13/02/202681.4013/02/202673.3009/02/2026
06/02/202685.6405/02/202672.6602/02/2026
30/01/202690.0029/01/202673.5127/01/2026
23/01/202684.4619/01/202675.0521/01/2026
16/01/202688.0013/01/202683.0012/01/2026
09/01/202695.5007/01/202683.0009/01/2026
02/01/202693.6029/12/202587.1501/01/2026
31/12/202593.6029/12/202588.0030/12/2025
26/12/202596.5023/12/202588.0524/12/2025
19/12/202598.1615/12/202591.0218/12/2025
12/12/202596.9009/12/202588.2109/12/2025
05/12/202598.4502/12/202592.1301/12/2025
28/11/202598.0026/11/202594.6028/11/2025
21/11/2025100.4020/11/202596.8019/11/2025
14/11/2025103.0012/11/202599.5011/11/2025
07/11/2025103.4504/11/202596.6507/11/2025
31/10/2025106.4530/10/202599.5531/10/2025
24/10/2025108.0021/10/2025101.0024/10/2025
17/10/2025106.0014/10/202598.4015/10/2025
10/10/2025109.9007/10/2025102.5010/10/2025
03/10/2025112.4530/09/2025100.0030/09/2025
26/09/2025113.9525/09/2025110.0026/09/2025
19/09/2025115.0017/09/2025109.5018/09/2025
12/09/2025114.9008/09/2025109.5012/09/2025
05/09/2025120.9002/09/2025100.5001/09/2025
29/08/2025122.0028/08/2025110.0026/08/2025
22/08/2025136.0018/08/2025110.2522/08/2025
14/08/2025117.4011/08/2025111.0014/08/2025
08/08/2025118.9505/08/2025113.0507/08/2025
01/08/2025118.5030/07/2025111.0001/08/2025
25/07/2025121.5022/07/2025115.0523/07/2025
18/07/2025121.7516/07/2025116.2014/07/2025
11/07/2025123.9007/07/2025115.0011/07/2025
04/07/2025125.9001/07/2025120.9503/07/2025
27/06/2025125.4524/06/2025117.0023/06/2025
20/06/2025128.0017/06/2025118.5019/06/2025
13/06/2025132.9010/06/2025122.1013/06/2025
06/06/2025131.8002/06/2025122.0005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by