HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

GVK Power & Infrastructure Ltd.

High Low

NSE: GVKPILBE BSE: 532708ISIN: INE251H01024INDUSTRY: Power - Generation/Distribution

BSE   Rs 3.02   Open: 2.97   Today's Range 2.92
3.02
 
NSE
Rs 2.97
+0.05 (+ 1.68 %)
+0.05 (+ 1.66 %) Prev Close: 2.97 52 Week Range 2.35
4.51
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 469.03 Cr. P/BV -0.32 Book Value (Rs.) -9.21
52 Week High/Low (Rs.) 4/2 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.51 16/06/2025 2.35 01/04/2026
NSE 4.48 13/06/2025 2.37 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20263.0801/06/20262.9302/06/2026
29/05/20263.1329/05/20262.9727/05/2026
22/05/20263.2722/05/20263.0520/05/2026
15/05/20263.4711/05/20263.2315/05/2026
08/05/20263.6808/05/20263.3604/05/2026
30/04/20263.3630/04/20263.1027/04/2026
24/04/20263.1224/04/20262.8120/04/2026
17/04/20262.8617/04/20262.6113/04/2026
10/04/20262.6610/04/20262.4206/04/2026
02/04/20262.4602/04/20262.3501/04/2026
27/03/20262.6023/03/20262.4227/03/2026
20/03/20262.7316/03/20262.6018/03/2026
13/03/20262.7812/03/20262.6010/03/2026
06/03/20262.8102/03/20262.5806/03/2026
27/02/20262.9923/02/20262.7827/02/2026
20/02/20263.0919/02/20262.9620/02/2026
13/02/20263.2011/02/20262.9613/02/2026
06/02/20263.0206/02/20262.8201/02/2026
30/01/20263.0027/01/20262.8730/01/2026
23/01/20263.0723/01/20262.9121/01/2026
16/01/20263.0614/01/20262.9416/01/2026
09/01/20263.1206/01/20263.0106/01/2026
02/01/20263.1629/12/20253.0101/01/2026
31/12/20253.1629/12/20253.0431/12/2025
26/12/20253.3126/12/20253.1322/12/2025
19/12/20253.2615/12/20253.0518/12/2025
12/12/20253.3808/12/20253.1512/12/2025
05/12/20253.6504/12/20253.3601/12/2025
28/11/20253.3928/11/20253.1024/11/2025
21/11/20253.2017/11/20252.9420/11/2025
14/11/20253.3210/11/20253.1513/11/2025
07/11/20253.4403/11/20253.2307/11/2025
31/10/20253.5728/10/20253.3731/10/2025
24/10/20253.4424/10/20253.2420/10/2025
17/10/20253.5913/10/20253.2917/10/2025
10/10/20253.6606/10/20253.4710/10/2025
03/10/20253.6029/09/20253.4101/10/2025
26/09/20253.9022/09/20253.6126/09/2025
19/09/20254.0919/09/20253.7815/09/2025
12/09/20253.7312/09/20253.3408/09/2025
05/09/20253.4405/09/20253.2401/09/2025
29/08/20253.3525/08/20253.1429/08/2025
22/08/20253.7018/08/20253.3822/08/2025
14/08/20253.7013/08/20253.5612/08/2025
08/08/20253.9204/08/20253.5608/08/2025
01/08/20253.9801/08/20253.8029/07/2025
25/07/20254.0822/07/20253.8525/07/2025
18/07/20254.2216/07/20254.0014/07/2025
11/07/20254.2307/07/20254.0411/07/2025
04/07/20254.2102/07/20254.0104/07/2025
27/06/20254.2627/06/20253.9824/06/2025
20/06/20254.5116/06/20254.0720/06/2025
13/06/20254.5013/06/20254.1009/06/2025
06/06/20254.3202/06/20253.9906/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by