HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Indowind Energy Ltd.

High Low

NSE: INDOWINDBE BSE: 532894ISIN: INE227G01018INDUSTRY: Power - Generation/Distribution

BSE   Rs 9.50   Open: 9.45   Today's Range 9.45
9.64
 
NSE
Rs 9.57
+0.14 (+ 1.46 %)
+0.03 (+ 0.32 %) Prev Close: 9.47 52 Week Range 7.00
21.43
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 154.08 Cr. P/BV 0.48 Book Value (Rs.) 19.78
52 Week High/Low (Rs.) 22/7 FV/ML 10/1 P/E(X) 0.00
Bookclosure 19/11/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.43 11/06/2025 7.00 30/03/2026
NSE 21.79 11/06/2025 7.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20269.9901/06/20269.4201/06/2026
29/05/202610.3426/05/20269.6026/05/2026
22/05/202610.3718/05/20269.5121/05/2026
15/05/202610.9311/05/20269.3014/05/2026
08/05/202611.2004/05/202610.4508/05/2026
30/04/202611.5930/04/202610.6030/04/2026
24/04/202611.1923/04/202610.1221/04/2026
17/04/202610.6917/04/20268.2413/04/2026
10/04/20269.2010/04/20267.5606/04/2026
02/04/20267.9802/04/20267.0030/03/2026
27/03/20269.0523/03/20267.6027/03/2026
20/03/20269.4019/03/20268.2117/03/2026
13/03/20269.3010/03/20268.0013/03/2026
06/03/20269.9206/03/20268.2402/03/2026
27/02/202610.8123/02/20269.1927/02/2026
20/02/202612.5917/02/20269.6620/02/2026
13/02/202612.9611/02/202610.6409/02/2026
06/02/202612.4803/02/202610.5505/02/2026
30/01/202614.4927/01/202611.2130/01/2026
23/01/202616.1219/01/202613.3021/01/2026
16/01/202617.5014/01/202614.2014/01/2026
09/01/202616.3806/01/202614.5009/01/2026
02/01/202616.4402/01/202613.8629/12/2025
31/12/202515.0029/12/202513.8629/12/2025
26/12/202516.3223/12/202513.9522/12/2025
19/12/202515.4919/12/202513.5018/12/2025
12/12/202516.6608/12/202514.2012/12/2025
05/12/202518.9101/12/202516.2003/12/2025
28/11/202518.7028/11/202515.0026/11/2025
21/11/202516.8817/11/202515.4521/11/2025
14/11/202517.6212/11/202514.3912/11/2025
07/11/202516.7003/11/202514.2007/11/2025
31/10/202515.9728/10/202515.2229/10/2025
24/10/202516.7023/10/202514.8620/10/2025
17/10/202516.0714/10/202514.9415/10/2025
10/10/202516.7606/10/202515.5710/10/2025
03/10/202517.0129/09/202515.8201/10/2025
26/09/202517.1523/09/202516.0226/09/2025
19/09/202517.3319/09/202516.5119/09/2025
12/09/202517.4412/09/202516.5512/09/2025
05/09/202517.5003/09/202516.0205/09/2025
29/08/202518.7429/08/202515.4126/08/2025
22/08/202518.2220/08/202517.2919/08/2025
14/08/202518.5913/08/202516.8111/08/2025
08/08/202517.9805/08/202516.0707/08/2025
01/08/202518.6828/07/202517.0631/07/2025
25/07/202519.7221/07/202517.9725/07/2025
18/07/202519.9416/07/202519.1118/07/2025
11/07/202520.5608/07/202519.0210/07/2025
04/07/202520.5604/07/202519.4930/06/2025
27/06/202520.6724/06/202519.0723/06/2025
20/06/202520.7617/06/202518.9019/06/2025
13/06/202522.6911/06/202519.6909/06/2025
06/06/202520.7602/06/202519.6304/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by