HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:49PM >>   ABB  7223.5 ATS - Market Arrow  [0.54]  ACC  1352.7 ATS - Market Arrow  [0.09]  AMBUJA CEM  426.75 ATS - Market Arrow  [-0.05]  ASIAN PAINTS  2660.65 ATS - Market Arrow  [0.03]  AXIS BANK  1254.35 ATS - Market Arrow  [-0.07]  BAJAJ AUTO  10374.6 ATS - Market Arrow  [1.19]  BANKOFBARODA  271.4 ATS - Market Arrow  [0.87]  BHARTI AIRTE  1812.6 ATS - Market Arrow  [-0.64]  BHEL  391 ATS - Market Arrow  [-3.72]  BPCL  294.9 ATS - Market Arrow  [0.92]  BRITANIAINDS  5092.7 ATS - Market Arrow  [0.58]  CIPLA  1393 ATS - Market Arrow  [1.31]  COAL INDIA  481.9 ATS - Market Arrow  [1.96]  COLGATEPALMO  2019.4 ATS - Market Arrow  [0.07]  DABUR INDIA  426.7 ATS - Market Arrow  [2.13]  DLF  578.65 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1269.8 ATS - Market Arrow  [0.57]  GAIL  166.9 ATS - Market Arrow  [2.08]  GRASIM INDS  3131 ATS - Market Arrow  [0.96]  HCLTECHNOLOG  1172.15 ATS - Market Arrow  [-0.54]  HDFC BANK  755.6 ATS - Market Arrow  [0.26]  HEROMOTOCORP  4903 ATS - Market Arrow  [1.25]  HIND.UNILEV  2081.1 ATS - Market Arrow  [-0.48]  HINDALCO  1124.9 ATS - Market Arrow  [-1.26]  ICICI BANK  1259.4 ATS - Market Arrow  [1.37]  INDIANHOTELS  662 ATS - Market Arrow  [0.95]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1203.2 ATS - Market Arrow  [-1.55]  ITC LTD  280.05 ATS - Market Arrow  [1.12]  JINDALSTLPOW  1200 ATS - Market Arrow  [-0.94]  KOTAK BANK  382.6 ATS - Market Arrow  [0.33]  L&T  3938.2 ATS - Market Arrow  [-0.40]  LUPIN  2252.5 ATS - Market Arrow  [-0.38]  MAH&MAH  3028.4 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13120 ATS - Market Arrow  [0.51]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1384 ATS - Market Arrow  [-0.62]  NIIT  93.6 ATS - Market Arrow  [1.16]  NMDC  95 ATS - Market Arrow  [-1.07]  NTPC  366.85 ATS - Market Arrow  [0.05]  ONGC  267.05 ATS - Market Arrow  [-0.30]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.25 ATS - Market Arrow  [-0.32]  RIL  1304.5 ATS - Market Arrow  [-0.65]  SBI  976.8 ATS - Market Arrow  [0.60]  SESA GOA  328.8 ATS - Market Arrow  [0.17]  SHIPPINGCORP  305.45 ATS - Market Arrow  [0.66]  SUNPHRMINDS  1783.1 ATS - Market Arrow  [-0.35]  TATA CHEM  722.65 ATS - Market Arrow  [0.41]  TATA GLOBAL  1151.95 ATS - Market Arrow  [0.85]  TATA MOTORS  399.75 ATS - Market Arrow  [0.43]  TATA STEEL  210.7 ATS - Market Arrow  [-0.52]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2242.2 ATS - Market Arrow  [0.02]  TECH MAHINDR  1489 ATS - Market Arrow  [1.08]  ULTRATECHCEM  10997.55 ATS - Market Arrow  [-0.94]  UNITED SPIRI  1254.5 ATS - Market Arrow  [-0.74]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  98.89 ATS - Market Arrow  [4.59]  

NTPC Ltd.

High Low

NSE: NTPCEQ BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   Rs 366.85   Open: 367.00   Today's Range 364.50
368.85
 
NSE
Rs 366.95
+0.15 (+ 0.04 %)
+0.20 (+ 0.05 %) Prev Close: 366.65 52 Week Range 315.55
414.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 355819.16 Cr. P/BV 1.81 Book Value (Rs.) 203.18
52 Week High/Low (Rs.) 414/316 FV/ML 10/1 P/E(X) 12.92
Bookclosure 06/02/2026 EPS (Rs.) 28.41 Div Yield (%) 2.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 414.40 27/04/2026 315.55 09/12/2025
NSE 414.40 27/04/2026 315.55 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026389.2501/06/2026363.1002/06/2026
29/05/2026403.0027/05/2026385.0529/05/2026
22/05/2026395.7021/05/2026384.3020/05/2026
15/05/2026405.0011/05/2026386.0013/05/2026
08/05/2026405.0008/05/2026391.7006/05/2026
30/04/2026414.4027/04/2026393.1030/04/2026
24/04/2026407.1022/04/2026390.1020/04/2026
17/04/2026397.2016/04/2026374.0513/04/2026
10/04/2026384.3010/04/2026355.7506/04/2026
02/04/2026381.0501/04/2026352.1002/04/2026
27/03/2026380.9025/03/2026369.4523/03/2026
20/03/2026388.0016/03/2026373.0519/03/2026
13/03/2026394.5013/03/2026371.4509/03/2026
06/03/2026385.5006/03/2026351.7502/03/2026
27/02/2026388.5025/02/2026372.0523/02/2026
20/02/2026373.8020/02/2026361.1520/02/2026
13/02/2026372.0012/02/2026361.1509/02/2026
06/02/2026370.7005/02/2026337.6502/02/2026
30/01/2026360.5029/01/2026337.6027/01/2026
23/01/2026348.3020/01/2026336.1023/01/2026
16/01/2026353.2016/01/2026333.5512/01/2026
09/01/2026354.6005/01/2026334.3509/01/2026
02/01/2026352.8002/01/2026323.1029/12/2025
31/12/2025330.6031/12/2025323.1029/12/2025
26/12/2025326.5024/12/2025319.4522/12/2025
19/12/2025325.1515/12/2025317.0018/12/2025
12/12/2025325.9512/12/2025315.5509/12/2025
05/12/2025330.1002/12/2025321.0005/12/2025
28/11/2025328.8027/11/2025322.2524/11/2025
21/11/2025331.5017/11/2025325.1019/11/2025
14/11/2025329.8513/11/2025322.8511/11/2025
07/11/2025337.3503/11/2025320.9507/11/2025
31/10/2025349.9529/10/2025335.7531/10/2025
24/10/2025345.2023/10/2025338.1524/10/2025
17/10/2025344.2017/10/2025335.3014/10/2025
10/10/2025342.0006/10/2025331.2009/10/2025
03/10/2025343.5029/09/2025338.1001/10/2025
26/09/2025351.0025/09/2025336.5026/09/2025
19/09/2025339.7519/09/2025330.3015/09/2025
12/09/2025333.5011/09/2025323.7509/09/2025
05/09/2025338.3002/09/2025326.0505/09/2025
29/08/2025341.3025/08/2025327.0029/08/2025
22/08/2025344.3521/08/2025334.2019/08/2025
14/08/2025342.9513/08/2025334.0011/08/2025
08/08/2025337.4508/08/2025327.4004/08/2025
01/08/2025342.2030/07/2025328.6029/07/2025
25/07/2025343.9523/07/2025332.7025/07/2025
18/07/2025345.0014/07/2025340.0014/07/2025
11/07/2025345.6009/07/2025333.7507/07/2025
04/07/2025337.4530/06/2025331.1503/07/2025
27/06/2025341.4527/06/2025321.3524/06/2025
20/06/2025336.8517/06/2025328.5019/06/2025
13/06/2025342.5511/06/2025326.7013/06/2025
06/06/2025335.0003/06/2025324.9004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by