HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Gujarat Industries Power Company Ltd.

High Low

NSE: GIPCLEQ BSE: 517300ISIN: INE162A01010INDUSTRY: Power - Generation/Distribution

BSE   Rs 171.25   Open: 172.95   Today's Range 170.00
174.80
 
NSE
Rs 171.11
-1.01 ( -0.59 %)
-0.80 ( -0.47 %) Prev Close: 172.05 52 Week Range 119.95
224.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2655.90 Cr. P/BV 0.75 Book Value (Rs.) 227.61
52 Week High/Low (Rs.) 224/120 FV/ML 10/1 P/E(X) 6.60
Bookclosure 12/09/2025 EPS (Rs.) 25.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 224.00 09/07/2025 119.95 30/03/2026
NSE 223.90 09/07/2025 119.90 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026175.0502/06/2026160.0002/06/2026
29/05/2026167.9529/05/2026152.1025/05/2026
22/05/2026152.9521/05/2026142.3518/05/2026
15/05/2026156.1011/05/2026144.5515/05/2026
08/05/2026161.7004/05/2026154.3505/05/2026
30/04/2026162.9529/04/2026155.0027/04/2026
24/04/2026161.5523/04/2026151.5524/04/2026
17/04/2026158.8017/04/2026135.5013/04/2026
10/04/2026139.5010/04/2026129.6506/04/2026
02/04/2026132.0002/04/2026119.9530/03/2026
27/03/2026134.7025/03/2026125.3027/03/2026
20/03/2026136.5520/03/2026128.0016/03/2026
13/03/2026139.1013/03/2026129.6012/03/2026
06/03/2026140.0002/03/2026132.5504/03/2026
27/02/2026147.6025/02/2026135.9024/02/2026
20/02/2026143.7017/02/2026136.4520/02/2026
13/02/2026154.7511/02/2026140.2013/02/2026
06/02/2026148.9005/02/2026133.4502/02/2026
30/01/2026143.2030/01/2026133.8527/01/2026
23/01/2026143.3019/01/2026135.1523/01/2026
16/01/2026149.4012/01/2026142.0016/01/2026
09/01/2026163.8505/01/2026148.8509/01/2026
02/01/2026163.1002/01/2026152.8530/12/2025
31/12/2025158.8529/12/2025152.8530/12/2025
26/12/2025161.3526/12/2025149.0022/12/2025
19/12/2025151.4015/12/2025143.0518/12/2025
12/12/2025156.0008/12/2025140.3509/12/2025
05/12/2025163.6501/12/2025153.8505/12/2025
28/11/2025167.9024/11/2025159.5024/11/2025
21/11/2025175.6017/11/2025166.2019/11/2025
14/11/2025180.3012/11/2025169.1014/11/2025
07/11/2025184.9503/11/2025173.5007/11/2025
31/10/2025186.5030/10/2025181.1028/10/2025
24/10/2025196.7523/10/2025174.2020/10/2025
17/10/2025183.3013/10/2025172.5517/10/2025
10/10/2025189.1506/10/2025180.1009/10/2025
03/10/2025185.5030/09/2025180.0030/09/2025
26/09/2025194.3522/09/2025181.6526/09/2025
19/09/2025192.5017/09/2025186.5515/09/2025
12/09/2025200.0008/09/2025186.0012/09/2025
05/09/2025204.3504/09/2025181.3501/09/2025
29/08/2025189.2525/08/2025177.0029/08/2025
22/08/2025193.7020/08/2025184.7018/08/2025
14/08/2025195.7512/08/2025183.5013/08/2025
08/08/2025199.9504/08/2025189.0007/08/2025
01/08/2025203.3530/07/2025193.2031/07/2025
25/07/2025211.3522/07/2025198.0025/07/2025
18/07/2025219.3516/07/2025209.6518/07/2025
11/07/2025224.0009/07/2025211.8511/07/2025
04/07/2025221.8001/07/2025209.0530/06/2025
27/06/2025214.3027/06/2025191.0023/06/2025
20/06/2025205.0017/06/2025190.2519/06/2025
13/06/2025217.0012/06/2025199.1009/06/2025
06/06/2025202.0004/06/2025194.2502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by