HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

CESC Ltd.

High Low

NSE: CESCEQ BSE: 500084ISIN: INE486A01021INDUSTRY: Power - Generation/Distribution

BSE   Rs 177.80   Open: 179.00   Today's Range 177.60
180.45
 
NSE
Rs 177.80
-2.56 ( -1.44 %)
-2.35 ( -1.32 %) Prev Close: 180.15 52 Week Range 138.05
204.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23568.64 Cr. P/BV 1.81 Book Value (Rs.) 98.18
52 Week High/Low (Rs.) 205/138 FV/ML 1/1 P/E(X) 15.28
Bookclosure 27/10/2025 EPS (Rs.) 11.63 Div Yield (%) 3.37
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.40 04/05/2026 138.05 27/01/2026
NSE 204.50 04/05/2026 138.12 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026183.2501/06/2026172.7502/06/2026
29/05/2026188.5527/05/2026178.6025/05/2026
22/05/2026182.8020/05/2026175.0522/05/2026
15/05/2026186.6011/05/2026178.6013/05/2026
08/05/2026204.4004/05/2026182.0006/05/2026
30/04/2026193.7029/04/2026181.5027/04/2026
24/04/2026182.8021/04/2026170.0520/04/2026
17/04/2026175.6017/04/2026154.9513/04/2026
10/04/2026158.9010/04/2026151.9506/04/2026
02/04/2026154.3501/04/2026147.6502/04/2026
27/03/2026155.0025/03/2026147.2023/03/2026
20/03/2026161.2016/03/2026152.0020/03/2026
13/03/2026165.7513/03/2026148.1009/03/2026
06/03/2026159.3005/03/2026140.8502/03/2026
27/02/2026161.9026/02/2026153.7523/02/2026
20/02/2026157.1520/02/2026150.1016/02/2026
13/02/2026157.1511/02/2026149.5513/02/2026
06/02/2026155.7006/02/2026142.5002/02/2026
30/01/2026150.7530/01/2026138.0527/01/2026
23/01/2026155.7519/01/2026140.0023/01/2026
16/01/2026165.6012/01/2026155.0016/01/2026
09/01/2026177.5005/01/2026164.9009/01/2026
02/01/2026177.1002/01/2026163.9030/12/2025
31/12/2025167.9531/12/2025163.9030/12/2025
26/12/2025170.7523/12/2025166.2526/12/2025
19/12/2025171.7016/12/2025163.2018/12/2025
12/12/2025173.3008/12/2025165.1009/12/2025
05/12/2025178.3503/12/2025169.1001/12/2025
28/11/2025174.0027/11/2025166.0025/11/2025
21/11/2025178.0017/11/2025169.1020/11/2025
14/11/2025175.9010/11/2025169.8011/11/2025
07/11/2025182.8004/11/2025174.1507/11/2025
31/10/2025185.2529/10/2025177.1527/10/2025
24/10/2025185.0024/10/2025170.4520/10/2025
17/10/2025177.6516/10/2025166.9014/10/2025
10/10/2025173.2510/10/2025162.5007/10/2025
03/10/2025167.3030/09/2025160.3030/09/2025
26/09/2025172.4024/09/2025162.0526/09/2025
19/09/2025171.4519/09/2025161.6015/09/2025
12/09/2025163.0010/09/2025154.0008/09/2025
05/09/2025158.0002/09/2025152.4505/09/2025
29/08/2025171.1026/08/2025151.7029/08/2025
22/08/2025167.3022/08/2025163.1520/08/2025
14/08/2025166.2512/08/2025160.3511/08/2025
08/08/2025170.4007/08/2025160.7007/08/2025
01/08/2025181.2030/07/2025164.8001/08/2025
25/07/2025179.9524/07/2025172.8525/07/2025
18/07/2025183.1015/07/2025174.2014/07/2025
11/07/2025182.8508/07/2025174.0011/07/2025
04/07/2025179.9004/07/2025170.8030/06/2025
27/06/2025174.6526/06/2025160.9023/06/2025
20/06/2025168.5016/06/2025160.0520/06/2025
13/06/2025173.1011/06/2025161.7513/06/2025
06/06/2025170.8005/06/2025160.8003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by