HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:43PM >>   ABB  7224.5 ATS - Market Arrow  [0.55]  ACC  1349 ATS - Market Arrow  [-0.18]  AMBUJA CEM  425.35 ATS - Market Arrow  [-0.37]  ASIAN PAINTS  2656 ATS - Market Arrow  [-0.14]  AXIS BANK  1247.1 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  10360 ATS - Market Arrow  [1.05]  BANKOFBARODA  270 ATS - Market Arrow  [0.35]  BHARTI AIRTE  1800.7 ATS - Market Arrow  [-1.30]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  293.95 ATS - Market Arrow  [0.60]  BRITANIAINDS  5076.8 ATS - Market Arrow  [0.27]  CIPLA  1391.25 ATS - Market Arrow  [1.18]  COAL INDIA  481.8 ATS - Market Arrow  [1.94]  COLGATEPALMO  2013.8 ATS - Market Arrow  [-0.21]  DABUR INDIA  426.6 ATS - Market Arrow  [2.11]  DLF  580.4 ATS - Market Arrow  [-0.11]  DRREDDYSLAB  1265.85 ATS - Market Arrow  [0.25]  GAIL  166.25 ATS - Market Arrow  [1.68]  GRASIM INDS  3128.1 ATS - Market Arrow  [0.87]  HCLTECHNOLOG  1167.5 ATS - Market Arrow  [-0.93]  HDFC BANK  750.5 ATS - Market Arrow  [-0.42]  HEROMOTOCORP  4906.4 ATS - Market Arrow  [1.32]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1126 ATS - Market Arrow  [-1.16]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  660.45 ATS - Market Arrow  [0.71]  INDUSINDBANK  900.6 ATS - Market Arrow  [0.15]  INFOSYS  1203.35 ATS - Market Arrow  [-1.54]  ITC LTD  279.6 ATS - Market Arrow  [0.96]  JINDALSTLPOW  1203.2 ATS - Market Arrow  [-0.68]  KOTAK BANK  380.45 ATS - Market Arrow  [-0.24]  L&T  3935.65 ATS - Market Arrow  [-0.46]  LUPIN  2248.4 ATS - Market Arrow  [-0.56]  MAH&MAH  3035.4 ATS - Market Arrow  [0.81]  MARUTI SUZUK  13146 ATS - Market Arrow  [0.71]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1382.85 ATS - Market Arrow  [-0.70]  NIIT  93.1 ATS - Market Arrow  [0.62]  NMDC  95 ATS - Market Arrow  [-1.07]  NTPC  367.5 ATS - Market Arrow  [0.23]  ONGC  266.75 ATS - Market Arrow  [-0.41]  PNB  105.25 ATS - Market Arrow  [-0.52]  POWER GRID  281.8 ATS - Market Arrow  [-1.17]  RIL  1299 ATS - Market Arrow  [-1.07]  SBI  975.25 ATS - Market Arrow  [0.44]  SESA GOA  325.35 ATS - Market Arrow  [-0.88]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1779.55 ATS - Market Arrow  [-0.55]  TATA CHEM  720.9 ATS - Market Arrow  [0.17]  TATA GLOBAL  1146.55 ATS - Market Arrow  [0.38]  TATA MOTORS  399 ATS - Market Arrow  [0.24]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.3 ATS - Market Arrow  [-0.11]  TCS  2235.8 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1486.65 ATS - Market Arrow  [0.92]  ULTRATECHCEM  10990 ATS - Market Arrow  [-1.01]  UNITED SPIRI  1256 ATS - Market Arrow  [-0.63]  WIPRO  204.8 ATS - Market Arrow  [0.32]  ZEETELEFILMS  96.64 ATS - Market Arrow  [2.21]  

Gujarat Mineral Development Corporation Ltd.

High Low

NSE: GMDCLTDEQ BSE: 532181ISIN: INE131A01031INDUSTRY: Mining/Minerals

BSE   Rs 674.10   Open: 667.45   Today's Range 667.45
683.55
 
NSE
Rs 675.80
+8.95 (+ 1.32 %)
+7.50 (+ 1.11 %) Prev Close: 666.60 52 Week Range 360.10
771.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21490.44 Cr. P/BV 3.13 Book Value (Rs.) 215.59
52 Week High/Low (Rs.) 772/360 FV/ML 2/1 P/E(X) 22.46
Bookclosure 18/09/2025 EPS (Rs.) 30.08 Div Yield (%) 1.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 771.50 17/04/2026 360.10 04/06/2025
NSE 771.90 17/04/2026 360.10 04/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026690.1001/06/2026652.2003/06/2026
29/05/2026708.4027/05/2026651.9025/05/2026
22/05/2026668.7021/05/2026624.9018/05/2026
15/05/2026683.5011/05/2026636.7015/05/2026
08/05/2026746.1505/05/2026682.1008/05/2026
30/04/2026754.2529/04/2026673.5527/04/2026
24/04/2026732.9520/04/2026654.0524/04/2026
17/04/2026771.5017/04/2026589.8013/04/2026
10/04/2026615.0010/04/2026574.3006/04/2026
02/04/2026591.0001/04/2026548.6530/03/2026
27/03/2026590.2525/03/2026561.6023/03/2026
20/03/2026599.0020/03/2026523.6516/03/2026
13/03/2026564.3011/03/2026523.7509/03/2026
06/03/2026569.0502/03/2026522.3504/03/2026
27/02/2026582.9527/02/2026552.9024/02/2026
20/02/2026585.1520/02/2026536.6517/02/2026
13/02/2026640.4509/02/2026565.5013/02/2026
06/02/2026626.9505/02/2026556.1001/02/2026
30/01/2026624.0029/01/2026512.8027/01/2026
23/01/2026565.6020/01/2026515.6523/01/2026
16/01/2026584.0013/01/2026534.7512/01/2026
09/01/2026632.4505/01/2026549.1509/01/2026
02/01/2026628.0002/01/2026573.4530/12/2025
31/12/2025619.9031/12/2025573.4530/12/2025
26/12/2025611.0026/12/2025515.1522/12/2025
19/12/2025537.9515/12/2025498.5518/12/2025
12/12/2025529.9012/12/2025473.7009/12/2025
05/12/2025563.9001/12/2025511.8005/12/2025
28/11/2025575.6527/11/2025464.4524/11/2025
21/11/2025577.4517/11/2025484.4021/11/2025
14/11/2025618.5510/11/2025556.5514/11/2025
07/11/2025609.5003/11/2025560.4007/11/2025
31/10/2025609.8031/10/2025575.8528/10/2025
24/10/2025597.9024/10/2025558.5520/10/2025
17/10/2025611.1514/10/2025564.0517/10/2025
10/10/2025651.4510/10/2025580.0008/10/2025
03/10/2025639.0003/10/2025586.4530/09/2025
26/09/2025642.5023/09/2025560.6522/09/2025
19/09/2025587.0019/09/2025537.0018/09/2025
12/09/2025577.0512/09/2025489.1011/09/2025
05/09/2025515.0005/09/2025401.0501/09/2025
29/08/2025430.4025/08/2025400.2029/08/2025
22/08/2025452.0021/08/2025417.9520/08/2025
14/08/2025440.3514/08/2025399.5011/08/2025
08/08/2025423.9504/08/2025382.3504/08/2025
01/08/2025442.6528/07/2025379.9501/08/2025
25/07/2025472.4023/07/2025422.9521/07/2025
18/07/2025442.5018/07/2025374.5514/07/2025
11/07/2025406.9007/07/2025378.0511/07/2025
04/07/2025428.0001/07/2025402.4504/07/2025
27/06/2025418.1027/06/2025385.7523/06/2025
20/06/2025416.0017/06/2025380.9019/06/2025
13/06/2025422.0010/06/2025389.0513/06/2025
06/06/2025413.6006/06/2025353.3002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by