HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:18AM >>   ABB  7287.55 ATS - Market Arrow  [1.43]  ACC  1349.95 ATS - Market Arrow  [-0.11]  AMBUJA CEM  428 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2667 ATS - Market Arrow  [0.27]  AXIS BANK  1250.05 ATS - Market Arrow  [-0.41]  BAJAJ AUTO  10285.55 ATS - Market Arrow  [0.32]  BANKOFBARODA  271.2 ATS - Market Arrow  [0.80]  BHARTI AIRTE  1816 ATS - Market Arrow  [-0.46]  BHEL  407.6 ATS - Market Arrow  [0.37]  BPCL  295 ATS - Market Arrow  [0.96]  BRITANIAINDS  5103 ATS - Market Arrow  [0.79]  CIPLA  1376 ATS - Market Arrow  [0.07]  COAL INDIA  477.3 ATS - Market Arrow  [0.98]  COLGATEPALMO  2017 ATS - Market Arrow  [-0.05]  DABUR INDIA  425.35 ATS - Market Arrow  [1.81]  DLF  576.2 ATS - Market Arrow  [-0.83]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  165.15 ATS - Market Arrow  [1.01]  GRASIM INDS  3106.4 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1167.7 ATS - Market Arrow  [-0.92]  HDFC BANK  750.5 ATS - Market Arrow  [-0.42]  HEROMOTOCORP  4934.05 ATS - Market Arrow  [1.89]  HIND.UNILEV  2107 ATS - Market Arrow  [0.76]  HINDALCO  1131.8 ATS - Market Arrow  [-0.65]  ICICI BANK  1251.6 ATS - Market Arrow  [0.74]  INDIANHOTELS  656.15 ATS - Market Arrow  [0.05]  INDUSINDBANK  900.6 ATS - Market Arrow  [0.15]  INFOSYS  1203.3 ATS - Market Arrow  [-1.55]  ITC LTD  279.75 ATS - Market Arrow  [1.01]  JINDALSTLPOW  1202.9 ATS - Market Arrow  [-0.70]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3940.05 ATS - Market Arrow  [-0.35]  LUPIN  2256 ATS - Market Arrow  [-0.22]  MAH&MAH  3036.8 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13149.7 ATS - Market Arrow  [0.73]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1394.75 ATS - Market Arrow  [0.15]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.05 ATS - Market Arrow  [-1.02]  NTPC  366.85 ATS - Market Arrow  [0.05]  ONGC  267.15 ATS - Market Arrow  [-0.26]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  282.75 ATS - Market Arrow  [-0.84]  RIL  1302.35 ATS - Market Arrow  [-0.81]  SBI  982.95 ATS - Market Arrow  [1.23]  SESA GOA  327.75 ATS - Market Arrow  [-0.15]  SHIPPINGCORP  305.25 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1774.8 ATS - Market Arrow  [-0.82]  TATA CHEM  725.8 ATS - Market Arrow  [0.85]  TATA GLOBAL  1158.4 ATS - Market Arrow  [1.41]  TATA MOTORS  393.95 ATS - Market Arrow  [-1.03]  TATA STEEL  210.85 ATS - Market Arrow  [-0.45]  TATAPOWERCOM  411.75 ATS - Market Arrow  [0.00]  TCS  2231 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1489 ATS - Market Arrow  [1.08]  ULTRATECHCEM  11024 ATS - Market Arrow  [-0.70]  UNITED SPIRI  1258.7 ATS - Market Arrow  [-0.41]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  96.62 ATS - Market Arrow  [2.19]  

Kachchh Minerals Ltd.

High Low

BSE: 531778ISIN: INE059E01010INDUSTRY: Mining/Minerals

BSE   Rs 27.55   Open: 27.55   Today's Range 27.55
27.55
+0.05 (+ 0.18 %) Prev Close: 27.50 52 Week Range 18.42
59.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.60 Cr. P/BV 15.17 Book Value (Rs.) 1.82
52 Week High/Low (Rs.) 60/18 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.95 25/09/2025 18.42 10/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202630.9401/06/202627.5003/06/2026
29/05/202630.7729/05/202627.0025/05/2026
22/05/202628.6322/05/202625.4719/05/2026
15/05/202627.9012/05/202627.0013/05/2026
08/05/202628.5004/05/202627.4408/05/2026
30/04/202629.5828/04/202628.4229/04/2026
24/04/202629.8024/04/202629.1921/04/2026
17/04/202631.0016/04/202630.0013/04/2026
10/04/202631.6108/04/202626.0406/04/2026
02/04/202627.4102/04/202624.0130/03/2026
27/03/202629.2023/03/202624.2127/03/2026
20/03/202630.1420/03/202625.7318/03/2026
13/03/202630.2911/03/202626.5609/03/2026
06/03/202630.6006/03/202627.9306/03/2026
27/02/202630.7926/02/202626.6125/02/2026
20/02/202631.6719/02/202627.9217/02/2026
13/02/202628.2713/02/202623.2709/02/2026
06/02/202624.5103/02/202621.9104/02/2026
30/01/202630.0027/01/202625.5530/01/2026
23/01/202628.6523/01/202621.6319/01/2026
16/01/202627.6512/01/202622.7616/01/2026
09/01/202633.7605/01/202627.5209/01/2026
02/01/202639.9901/01/202634.7029/12/2025
31/12/202539.3531/12/202534.7029/12/2025
26/12/202534.7226/12/202530.0022/12/2025
19/12/202528.5819/12/202523.5315/12/2025
12/12/202522.4112/12/202518.4210/12/2025
05/12/202526.0001/12/202521.1205/12/2025
28/11/202527.0028/11/202520.9724/11/2025
21/11/202527.1017/11/202522.0721/11/2025
14/11/202530.6011/11/202527.3014/11/2025
07/11/202532.5504/11/202530.6007/11/2025
31/10/202538.6027/10/202530.8831/10/2025
24/10/202543.5524/10/202535.2820/10/2025
17/10/202539.8613/10/202535.1115/10/2025
10/10/202545.1906/10/202535.1609/10/2025
03/10/202550.1829/09/202543.0403/10/2025
26/09/202559.9525/09/202550.7522/09/2025
19/09/202550.8019/09/202546.9615/09/2025
12/09/202546.9809/09/202546.0411/09/2025
05/09/202547.9105/09/202545.1402/09/2025
29/08/202549.0025/08/202546.0629/08/2025
22/08/202552.0219/08/202548.0222/08/2025
14/08/202554.6011/08/202551.9214/08/2025
08/08/202552.2508/08/202542.5604/08/2025
01/08/202549.8830/07/202542.3001/08/2025
25/07/202547.2225/07/202544.5122/07/2025
18/07/202550.2114/07/202546.3318/07/2025
11/07/202556.0008/07/202551.2311/07/2025
04/07/202554.4404/07/202550.3230/06/2025
27/06/202549.3427/06/202545.6023/06/2025
20/06/202544.7120/06/202537.0016/06/2025
13/06/202539.6013/06/202531.7610/06/2025
06/06/202536.1202/06/202530.2505/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by