HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Parmeshwar Metal Ltd.

High Low

BSE: 544330ISIN: INE0QQJ01021INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 207.90   Open: 204.00   Today's Range 200.00
207.90
+9.90 (+ 4.76 %) Prev Close: 198.00 52 Week Range 60.01
241.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 318.21 Cr. P/BV 4.05 Book Value (Rs.) 51.35
52 Week High/Low (Rs.) 242/60 FV/ML 10/2000 P/E(X) 9.79
Bookclosure 19/09/2025 EPS (Rs.) 21.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 241.50 14/05/2026 60.01 18/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026214.9501/06/2026195.0003/06/2026
29/05/2026206.3529/05/2026189.9526/05/2026
22/05/2026222.0018/05/2026193.1522/05/2026
15/05/2026241.5014/05/2026209.4511/05/2026
08/05/2026223.0005/05/2026184.4008/05/2026
30/04/2026188.8029/04/2026145.0027/04/2026
24/04/2026148.0020/04/2026138.7523/04/2026
17/04/2026150.0015/04/2026139.0013/04/2026
10/04/2026145.5010/04/2026131.2007/04/2026
02/04/2026133.0002/04/2026110.9530/03/2026
27/03/2026126.0025/03/2026115.0023/03/2026
20/03/2026126.2518/03/2026114.0016/03/2026
13/03/2026118.8009/03/2026115.0011/03/2026
06/03/2026125.0002/03/2026116.0004/03/2026
27/02/2026129.0024/02/2026122.6025/02/2026
20/02/2026132.3020/02/2026126.1018/02/2026
13/02/2026140.5510/02/2026126.9013/02/2026
06/02/2026155.5001/02/2026140.5506/02/2026
30/01/2026169.8030/01/2026147.7528/01/2026
23/01/2026169.9019/01/2026153.0022/01/2026
16/01/2026169.0016/01/2026149.0014/01/2026
09/01/2026179.0008/01/2026156.5505/01/2026
02/01/2026157.5631/12/2025140.5002/01/2026
31/12/2025157.5631/12/2025145.0029/12/2025
26/12/2025139.9626/12/2025121.1223/12/2025
19/12/2025115.3619/12/2025109.4016/12/2025
12/12/2025127.0008/12/2025107.6512/12/2025
05/12/2025141.2305/12/202582.0001/12/2025
28/11/202583.5027/11/202576.1024/11/2025
21/11/202588.0019/11/202572.2017/11/2025
14/11/202570.5014/11/202566.0011/11/2025
07/11/202570.2003/11/202567.0006/11/2025
31/10/202572.0031/10/202568.5027/10/2025
24/10/202568.0024/10/202565.3621/10/2025
17/10/202569.9014/10/202565.1013/10/2025
10/10/202569.9506/10/202567.0007/10/2025
03/10/202569.3403/10/202564.7129/09/2025
26/09/202568.0022/09/202565.0525/09/2025
19/09/202570.0016/09/202568.0015/09/2025
12/09/202568.9912/09/202565.8011/09/2025
05/09/202566.1002/09/202565.3505/09/2025
29/08/202570.0028/08/202567.0028/08/2025
22/08/202570.5019/08/202569.0019/08/2025
14/08/202570.0013/08/202567.2511/08/2025
08/08/202572.0006/08/202568.0004/08/2025
01/08/202570.0031/07/202567.0028/07/2025
25/07/202570.0024/07/202564.5522/07/2025
18/07/202568.0016/07/202560.0118/07/2025
11/07/202564.9910/07/202562.1008/07/2025
04/07/202567.8530/06/202563.0003/07/2025
27/06/202570.9924/06/202567.2527/06/2025
20/06/202578.9019/06/202567.8016/06/2025
13/06/202570.5012/06/202566.8013/06/2025
06/06/202571.0002/06/202569.1006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by