HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Hindustan Copper Ltd.

High Low

NSE: HINDCOPPEREQ BSE: 513599ISIN: INE531E01026INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 541.50   Open: 541.95   Today's Range 537.70
544.95
 
NSE
Rs 541.40
-4.00 ( -0.74 %)
-3.85 ( -0.71 %) Prev Close: 545.35 52 Week Range 226.25
759.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 52354.68 Cr. P/BV 16.68 Book Value (Rs.) 32.45
52 Week High/Low (Rs.) 760/227 FV/ML 5/1 P/E(X) 57.00
Bookclosure 13/02/2026 EPS (Rs.) 9.50 Div Yield (%) 0.53
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 759.20 29/01/2026 226.25 01/09/2025
NSE 760.05 29/01/2026 226.70 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026551.9002/06/2026535.0001/06/2026
29/05/2026564.8026/05/2026528.0029/05/2026
22/05/2026592.0018/05/2026545.0022/05/2026
15/05/2026618.0014/05/2026560.7012/05/2026
08/05/2026583.9007/05/2026528.1004/05/2026
30/04/2026568.0028/04/2026532.0030/04/2026
24/04/2026568.4520/04/2026537.4524/04/2026
17/04/2026572.3517/04/2026512.2513/04/2026
10/04/2026536.3010/04/2026483.0006/04/2026
02/04/2026510.5501/04/2026451.0030/03/2026
27/03/2026497.5027/03/2026446.6023/03/2026
20/03/2026495.7018/03/2026461.6017/03/2026
13/03/2026562.2011/03/2026493.5013/03/2026
06/03/2026589.9502/03/2026540.0004/03/2026
27/02/2026591.4026/02/2026556.2524/02/2026
20/02/2026592.1019/02/2026545.0018/02/2026
13/02/2026628.8012/02/2026585.3513/02/2026
06/02/2026658.7503/02/2026554.6501/02/2026
30/01/2026759.2029/01/2026544.3027/01/2026
23/01/2026571.0019/01/2026523.9521/01/2026
16/01/2026575.0014/01/2026523.1512/01/2026
09/01/2026575.6007/01/2026510.9009/01/2026
02/01/2026545.9529/12/2025475.4529/12/2025
31/12/2025545.9529/12/2025475.4529/12/2025
26/12/2025480.4526/12/2025394.3022/12/2025
19/12/2025391.2019/12/2025363.0518/12/2025
12/12/2025384.8012/12/2025349.4009/12/2025
05/12/2025374.1505/12/2025331.3001/12/2025
28/11/2025334.3027/11/2025308.6024/11/2025
21/11/2025340.7517/11/2025312.1521/11/2025
14/11/2025365.0011/11/2025332.0014/11/2025
07/11/2025346.5003/11/2025318.0007/11/2025
31/10/2025355.0029/10/2025338.9031/10/2025
24/10/2025350.4521/10/2025329.2523/10/2025
17/10/2025353.2514/10/2025328.9014/10/2025
10/10/2025365.5009/10/2025331.8008/10/2025
03/10/2025343.7003/10/2025310.4529/09/2025
26/09/2025330.8025/09/2025282.0022/09/2025
19/09/2025294.2016/09/2025276.5519/09/2025
12/09/2025283.6012/09/2025241.5508/09/2025
05/09/2025251.2004/09/2025226.2501/09/2025
29/08/2025239.7525/08/2025226.7028/08/2025
22/08/2025244.6018/08/2025236.5522/08/2025
14/08/2025243.5513/08/2025234.0011/08/2025
08/08/2025251.9005/08/2025234.2004/08/2025
01/08/2025262.2530/07/2025236.0001/08/2025
25/07/2025281.7522/07/2025255.8025/07/2025
18/07/2025271.7018/07/2025259.3514/07/2025
11/07/2025281.0509/07/2025260.4509/07/2025
04/07/2025287.5003/07/2025275.0504/07/2025
27/06/2025281.2027/06/2025244.0523/06/2025
20/06/2025263.9516/06/2025243.0019/06/2025
13/06/2025267.1011/06/2025248.9013/06/2025
06/06/2025261.6006/06/2025243.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by