HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

Bhagyanagar India Ltd.

High Low

NSE: BHAGYANGRBE BSE: 512296ISIN: INE458B01036INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 324.10   Open: 354.00   Today's Range 321.10
354.00
 
NSE
Rs 329.00
-10.35 ( -3.15 %)
-13.85 ( -4.27 %) Prev Close: 337.95 52 Week Range 70.19
350.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1052.64 Cr. P/BV 4.40 Book Value (Rs.) 74.72
52 Week High/Low (Rs.) 352/70 FV/ML 2/1 P/E(X) 20.98
Bookclosure 30/09/2024 EPS (Rs.) 15.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 350.25 14/05/2026 70.19 19/06/2025
NSE 351.90 14/05/2026 70.21 19/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026337.9503/06/2026295.0002/06/2026
29/05/2026292.0029/05/2026265.6025/05/2026
22/05/2026316.0018/05/2026264.1022/05/2026
15/05/2026350.2514/05/2026296.0512/05/2026
08/05/2026321.5508/05/2026260.0004/05/2026
30/04/2026285.3028/04/2026223.0527/04/2026
24/04/2026225.5524/04/2026206.0520/04/2026
17/04/2026217.8017/04/2026175.0013/04/2026
10/04/2026193.8509/04/2026147.1007/04/2026
02/04/2026153.0002/04/2026134.6530/03/2026
27/03/2026151.9025/03/2026135.1024/03/2026
20/03/2026151.8018/03/2026138.3516/03/2026
13/03/2026170.9011/03/2026144.2513/03/2026
06/03/2026169.8504/03/2026141.2002/03/2026
27/02/2026162.5523/02/2026145.1524/02/2026
20/02/2026161.9519/02/2026145.1518/02/2026
13/02/2026172.5009/02/2026156.1013/02/2026
06/02/2026179.1004/02/2026159.9502/02/2026
30/01/2026194.0030/01/2026159.7527/01/2026
23/01/2026170.9020/01/2026153.3519/01/2026
16/01/2026176.0013/01/2026156.3012/01/2026
09/01/2026187.2507/01/2026160.1505/01/2026
02/01/2026172.0031/12/2025152.4501/01/2026
31/12/2025172.0031/12/2025153.3030/12/2025
26/12/2025153.7026/12/2025129.3022/12/2025
19/12/2025144.0016/12/2025127.1518/12/2025
12/12/2025134.8508/12/2025120.2010/12/2025
05/12/2025140.0001/12/2025126.6505/12/2025
28/11/2025147.0027/11/2025129.8525/11/2025
21/11/2025167.9017/11/2025142.3021/11/2025
14/11/2025154.2014/11/2025135.0011/11/2025
07/11/2025143.1004/11/2025120.1507/11/2025
31/10/2025148.9129/10/2025117.0027/10/2025
24/10/2025102.0023/10/202596.1320/10/2025
17/10/2025102.7414/10/202596.4514/10/2025
10/10/2025102.0010/10/202592.0006/10/2025
03/10/202597.0030/09/202592.0030/09/2025
26/09/202599.9026/09/202590.5325/09/2025
19/09/202596.4517/09/202590.6019/09/2025
12/09/202593.9008/09/202587.0109/09/2025
05/09/202594.9504/09/202585.0001/09/2025
29/08/202593.9025/08/202585.1528/08/2025
22/08/202596.0019/08/202588.4018/08/2025
14/08/202594.8013/08/202587.5514/08/2025
08/08/202595.0004/08/202587.2607/08/2025
01/08/2025102.8529/07/202592.0001/08/2025
25/07/2025115.8522/07/202596.9825/07/2025
18/07/2025111.2718/07/202583.8514/07/2025
11/07/202587.9910/07/202577.3108/07/2025
04/07/202581.7730/06/202577.7501/07/2025
27/06/202585.9723/06/202579.2726/06/2025
20/06/202579.4820/06/202570.1919/06/2025
13/06/202582.6211/06/202571.2513/06/2025
06/06/202581.5005/06/202576.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by