HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

Dev Labtech Venture Ltd.

High Low

BSE: 543848ISIN: INE0NIJ01025INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 27.09   Open: 27.07   Today's Range 27.07
27.10
-0.53 ( -1.96 %) Prev Close: 27.62 52 Week Range 13.75
31.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 64.27 Cr. P/BV 1.26 Book Value (Rs.) 21.46
52 Week High/Low (Rs.) 32/14 FV/ML 5/2000 P/E(X) 6.72
Bookclosure 15/05/2026 EPS (Rs.) 4.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.50 14/05/2026 13.75 04/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202628.1802/06/202627.6203/06/2026
29/05/202629.8525/05/202628.7527/05/2026
22/05/202631.0518/05/202630.4520/05/2026
15/05/202631.5014/05/202630.5014/05/2026
08/05/202631.0808/05/202625.6504/05/2026
30/04/202626.7830/04/202625.0030/04/2026
24/04/202626.0022/04/202623.7521/04/2026
17/04/202622.8817/04/202622.7515/04/2026
10/04/202622.5010/04/202621.4706/04/2026
01/04/202623.5530/03/202622.4401/04/2026
25/03/202623.6323/03/202622.5025/03/2026
20/03/202624.2519/03/202622.4317/03/2026
12/03/202623.7411/03/202621.7509/03/2026
06/03/202622.5002/03/202620.3805/03/2026
27/02/202622.9023/02/202622.5027/02/2026
20/02/202624.6317/02/202622.6017/02/2026
13/02/202623.7813/02/202623.3010/02/2026
05/02/202624.7502/02/202623.2505/02/2026
30/01/202625.0028/01/202624.4527/01/2026
23/01/202626.2821/01/202621.7519/01/2026
16/01/202621.7516/01/202620.3813/01/2026
09/01/202621.2509/01/202618.3405/01/2026
02/01/202620.0002/01/202617.2631/12/2025
31/12/202578.4031/12/202569.0531/12/2025
26/12/202520.4526/12/202518.8024/12/2025
19/12/202519.8619/12/202517.3816/12/2025
12/12/202521.1308/12/202518.7611/12/2025
03/12/202521.0001/12/202519.1402/12/2025
28/11/202520.4528/11/202516.7524/11/2025
21/11/202516.9821/11/202515.5017/11/2025
13/11/202515.6711/11/202515.3012/11/2025
07/11/202515.7507/11/202513.7504/11/2025
31/10/202515.6331/10/202514.5131/10/2025
24/10/202515.8520/10/202515.0021/10/2025
17/10/202515.9517/10/202515.3815/10/2025
07/10/202515.7807/10/202515.0306/10/2025
03/10/202516.0029/09/202515.5503/10/2025
26/09/202516.6026/09/202515.4026/09/2025
16/09/202517.1615/09/202516.5016/09/2025
12/09/202516.8808/09/202516.1911/09/2025
05/09/202517.3502/09/202516.4204/09/2025
28/08/202517.5928/08/202516.0325/08/2025
20/08/202516.7520/08/202516.0020/08/2025
14/08/202520.0011/08/202517.1514/08/2025
07/08/202520.2506/08/202519.5007/08/2025
01/08/202520.2529/07/202518.4301/08/2025
25/07/202520.1324/07/202518.5021/07/2025
18/07/202518.7518/07/202518.2214/07/2025
11/07/202523.5009/07/202516.5607/07/2025
04/07/202516.2504/07/202515.1130/06/2025
27/06/202515.8824/06/202514.8823/06/2025
20/06/202515.7517/06/202514.7520/06/2025
13/06/202516.2510/06/202515.0012/06/2025
06/06/202517.3502/06/202514.2806/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by