BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:33AM >>   ABB  7300.95 ATS - Market Arrow  [1.61]  ACC  1347.1 ATS - Market Arrow  [-0.32]  AMBUJA CEM  427.05 ATS - Market Arrow  [0.02]  ASIAN PAINTS  2669.7 ATS - Market Arrow  [0.37]  AXIS BANK  1252.2 ATS - Market Arrow  [-0.24]  BAJAJ AUTO  10279.95 ATS - Market Arrow  [0.27]  BANKOFBARODA  270.5 ATS - Market Arrow  [0.54]  BHARTI AIRTE  1820.4 ATS - Market Arrow  [-0.22]  BHEL  406.45 ATS - Market Arrow  [0.09]  BPCL  294.8 ATS - Market Arrow  [0.89]  BRITANIAINDS  5095.85 ATS - Market Arrow  [0.65]  CIPLA  1375.8 ATS - Market Arrow  [0.05]  COAL INDIA  481.6 ATS - Market Arrow  [1.89]  COLGATEPALMO  2022.6 ATS - Market Arrow  [0.23]  DABUR INDIA  427.35 ATS - Market Arrow  [2.29]  DLF  576.4 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1268.2 ATS - Market Arrow  [0.44]  GAIL  164.95 ATS - Market Arrow  [0.89]  GRASIM INDS  3097.5 ATS - Market Arrow  [-0.12]  HCLTECHNOLOG  1168.15 ATS - Market Arrow  [-0.88]  HDFC BANK  750.5 ATS - Market Arrow  [-0.42]  HEROMOTOCORP  4917.7 ATS - Market Arrow  [1.55]  HIND.UNILEV  2105.35 ATS - Market Arrow  [0.68]  HINDALCO  1131.2 ATS - Market Arrow  [-0.70]  ICICI BANK  1251.3 ATS - Market Arrow  [0.72]  INDIANHOTELS  655.65 ATS - Market Arrow  [-0.02]  INDUSINDBANK  900.5 ATS - Market Arrow  [0.14]  INFOSYS  1203.35 ATS - Market Arrow  [-1.54]  ITC LTD  279.45 ATS - Market Arrow  [0.90]  JINDALSTLPOW  1203.5 ATS - Market Arrow  [-0.65]  KOTAK BANK  380.95 ATS - Market Arrow  [-0.10]  L&T  3943 ATS - Market Arrow  [-0.28]  LUPIN  2254 ATS - Market Arrow  [-0.31]  MAH&MAH  3028.45 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13148.7 ATS - Market Arrow  [0.73]  MTNL  31.22 ATS - Market Arrow  [2.46]  NESTLE  1390.05 ATS - Market Arrow  [-0.18]  NIIT  93.01 ATS - Market Arrow  [0.52]  NMDC  94.99 ATS - Market Arrow  [-1.08]  NTPC  366.45 ATS - Market Arrow  [-0.05]  ONGC  267.4 ATS - Market Arrow  [-0.17]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  282.25 ATS - Market Arrow  [-1.02]  RIL  1304 ATS - Market Arrow  [-0.69]  SBI  981.95 ATS - Market Arrow  [1.13]  SESA GOA  328.25 ATS - Market Arrow  [0.00]  SHIPPINGCORP  305.45 ATS - Market Arrow  [0.66]  SUNPHRMINDS  1778.4 ATS - Market Arrow  [-0.62]  TATA CHEM  721.9 ATS - Market Arrow  [0.31]  TATA GLOBAL  1154.7 ATS - Market Arrow  [1.09]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.21]  TATA STEEL  211.3 ATS - Market Arrow  [-0.24]  TATAPOWERCOM  411 ATS - Market Arrow  [-0.18]  TCS  2228.3 ATS - Market Arrow  [-0.60]  TECH MAHINDR  1493.05 ATS - Market Arrow  [1.36]  ULTRATECHCEM  11002.8 ATS - Market Arrow  [-0.89]  UNITED SPIRI  1260.2 ATS - Market Arrow  [-0.29]  WIPRO  203.2 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  96.76 ATS - Market Arrow  [2.34]  

P N Gadgil Jewellers Ltd.

LIVE QUOTES

NSE: PNGJLEQ BSE: 544256ISIN: INE953R01016INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 545.90   Open: 545.00   Today's Range 545.00
553.30
 
NSE
Rs 546.20
-5.90 ( -1.08 %)
-5.45 ( -1.00 %) Prev Close: 551.35 52 Week Range 503.25
735.00
Registered Address
Registered Office : 694, Narayan Peth,
Pune, Maharashtra - 411030
Tel: 020-24478474
Email : secretarial@pngadgil.com
Website : http://www.pngadgil.com
Key Officials
Name Designation
Mr. Prakhar Gupta Co. Secretary & Compl. Officer
Listings
BSE , NSE ,  

Corporate News
P N Gadgil Jewellers - Analysts/Institutional Investor Meet/...
P N Gadgil Jewellers - Announcement under Regulation 30 (LOD...
P N Gadgil Jewellers - Announcement under Regulation 30 (LOD...
P N Gadgil Jewellers - Analysts/Institutional Investor Meet/...
P N Gadgil Jewellers - Copy of Newspaper Publication
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 545.90 546.20
Last Traded Date 04/06/2026 04/06/2026
Last Traded Time 11:33:00 AM 11:19:59 AM
Change (%) -0.99% -1.07%
Day's Open (Rs.) 545.00 546.10
Previous Close (Rs.) 551.35 552.10
Day's High (Rs.) 553.30 553.95
Day's Low (Rs.) 545.00 545.00
Total Traded Qty 4145 39538
Value (Rs. In Lacs) 22.63 216.85
Bid Price (Rs.) 545.35 545.80
Bid Quantity 36 50
Offer Price (Rs.) 546.55 546.30
Offer Quantity 16 4
Exchange Code 544256 PNGJLEQ
Exchange Group B OtherEQ
Board Meetings
Date Purpose
14/05/2026 Audited Results
09/02/2026 Quarterly Results
12/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage (%)
Promoters 112,791,917 83.11
Institutional Investors 7,375,914 5.44
Other Investors 1,893,204 1.40
General Public 13,647,298 10.06
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by